EODData

NSE, MOREPENLAB: Morepen Laboratories Limited

03 Oct 2025
LAST:

49.23

CHANGE:
 0.42
OPEN:
49.00
HIGH:
49.43
ASK:
0.00
VOLUME:
2.32M
CHG(%):
0.86
PREV:
48.81
LOW:
48.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2549.0049.4348.2249.232.32M
01 Oct 2548.1348.9447.7848.812.07M
30 Sep 2548.3648.8147.5847.851.85M
29 Sep 2549.0049.2547.7948.072.14M
26 Sep 2549.7549.7748.3648.872.85M
25 Sep 2550.5051.2250.0050.192.17M
24 Sep 2551.8152.0550.5450.812.34M
23 Sep 2553.4853.4851.6251.972.57M
22 Sep 2554.1954.2053.0153.182.07M
19 Sep 2554.0054.7053.7154.142.77M

COMPANY PROFILE

Name:Morepen Laboratories Limited
About:Morepen Laboratories Limited develops, manufactures, markets, and sells active pharmaceutical ingredients (APIs), branded and generic formulations, and home health products in India, the United States, and internationally. The company offers APIs for anti-histaminic, anti-asthmatic, anti-lipemic, anti-hypertensive, anti-diabetic, anti-coagulant, anti-ulcerative, and anti-depressant drugs; and home diagnostic products, such as air purifiers, sphygmomanometers, blood glucose test strips, blood pressure monitors, breathe free vaporizers, stethoscopes, digital thermometers, blood glucose monitors, nebulizers, heat belts, and pulse oximeters. It also provides OTC and healthcare products, including fever X for fever; Pain X for pain; Fiber-X for constipation; sat isabgol; Acidity X for acidity; Burnol, a first degree/minor burns cream; and formulations for nutrition and probiotics, gastroenterology, antibiotics, gynecology, anti-allergic, and central nervous system, as well as cardiology, diabetology, and nutraceuticals. The company offers over the counter products under the Dr. Morepen brand name. Morepen Laboratories Limited was incorporated in 1984 and is based in Gurugram, India.
Sector:Healthcare
Address:Tower C, DLF Cyber Park, Gurugram, India, 122016
Website:https://www.morepen.com
ISIN:INE083A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.99
Price to Book:2.24
Price to Sales:1.44
EBITDA:1.654B
Shares:547.95M
Market Cap:26.976B

TECHNICAL INDICATORS

MA5:48.57
MA10:50.31
MA20:51.45
MA50:52.34
MA100:58.12
MA200:56.57
STO9:21.73
STO14:18.04
RSI14:24.20
WPR14:-78.06
MTM14:-4.33
ROC14:-0.08
ATR:1.41
Week High:49.77
Week Low:47.58
Month High:55.50
Month Low:47.58
Year High:94.45
Year Low:42.00

RECENT SPLITS

Date Ratio
07 Nov 20005-1

RECENT DIVIDENDS

Date Amount
18 Sep 2002$0.60
03 Sep 2001$0.20
24 Jan 2001$0.50
18 Aug 2000$0.02
28 Apr 2000$0.12