NSE, MOREPENLAB End of Day and Historical Stock Data [MOREPEN LAB. LTD]

14 Aug 2025

LAST: 46.39	CHANGE: 0.25	OPEN: 47.46	HIGH: 47.74	ASK: 0.00	VOLUME: 2.13M
LAST: 46.39	CHG(%): 0.54	PREV: 46.64	LOW: 46.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.46	47.74	46.30	46.39	2.13M
12 Aug 25	47.28	47.70	46.46	46.64	3.54M
11 Aug 25	47.25	47.79	45.28	46.90	7.71M
08 Aug 25	50.69	50.90	46.66	47.14	8.09M
07 Aug 25	52.00	52.31	48.00	49.79	11.24M
06 Aug 25	57.20	57.24	51.66	53.37	5.08M
05 Aug 25	58.10	58.59	56.39	56.55	1.55M
04 Aug 25	57.80	58.25	56.19	57.82	2.06M
01 Aug 25	58.50	59.34	57.50	57.78	1.55M
31 Jul 25	58.65	59.21	57.39	58.45	1.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.39