NSE, MOS-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 49.95	CHANGE: 1.95	OPEN: 49.90	HIGH: 52.85	ASK: 0.00	VOLUME: 486K
LAST: 49.95	CHG(%): 4.06	PREV: 48.00	LOW: 44.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	49.90	52.85	44.35	49.95	486K
01 Oct 25	42.55	48.50	42.55	48.00	664K
30 Sep 25	46.95	47.50	38.15	41.80	700K
29 Sep 25	45.20	47.40	45.20	46.40	190K
26 Sep 25	50.20	50.20	40.45	44.90	608K
25 Sep 25	50.00	51.00	49.75	50.20	104K
24 Sep 25	49.75	50.50	48.60	48.70	110K
23 Sep 25	51.85	51.85	49.50	49.75	202K
22 Sep 25	51.75	52.00	50.05	51.85	244K
19 Sep 25	53.50	53.50	50.95	51.90	346K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.95