EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOSCHIP: MOSCHIP TECHNOLOGIES LTD

20 Nov 2025
LAST:

216.7

CHANGE:
 7.75		OPEN:
225.1		HIGH:
226.7		ASK:
0.0		VOLUME:
1.63M
CHG(%):
3.45		PREV:
224.5		LOW:
216.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25225.1226.7216.2216.71.63M
19 Nov 25223.2226.5221.0224.51.06M
18 Nov 25227.9228.0222.5223.2885.3K
17 Nov 25229.2232.0226.5227.5936.2K
14 Nov 25227.5230.9225.5228.8822.0K
13 Nov 25232.5232.5227.0227.7798.6K
12 Nov 25228.1235.0227.9232.61.59M
11 Nov 25231.0231.0225.0226.91.44M
10 Nov 25238.4238.4228.8230.11.26M
07 Nov 25228.3236.2223.3233.83.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.09 
PEG Ratio:0.67 
Price to Sales:8.75 
Price to Book:12.98 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:5.434B 
EBITDA:655.83M 

TECHNICAL INDICATORS

MA5:224.103.4%
MA10:227.154.8%
MA20:239.5410.5%
MA50:251.8616.2%
MA100:213.811.4%
RSI14:22.11 
WPR14:-100.00 
MTM14:-33.71
ROC14:-0.13 
ATR:7.86 
Week High:232.507.3%
Week Low:216.200.2%
Month High:276.9827.8%
Month Low:216.20
Volatility:32.41