EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOTISONS: Motisons Jewellers Ltd

22 Jul 2026
LAST:

13.46

CHANGE:
 0.30		OPEN:
13.70		HIGH:
13.88		ASK:
0.00		VOLUME:
16.14M
CHG(%):
2.14		PREV:
13.99		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2613.7013.8813.3013.4616.14M
21 Jul 2614.0514.3413.2213.6923.93M
20 Jul 2614.0214.1413.7813.998.17M
17 Jul 2614.1414.1413.8513.995.59M
16 Jul 2614.0214.1413.9514.0818.5M
15 Jul 2614.1714.3013.8013.9814.27M
14 Jul 2614.2414.4513.8714.1121.92M
13 Jul 2614.1614.7214.0314.2565.06M
10 Jul 2614.3814.4614.1514.209.41M
09 Jul 2614.2214.9614.1014.2874.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.85 
PEG Ratio:0.43 
Price to Sales:3.30 
Price to Book:2.95 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:4.895B 
EBITDA:932.82M 

TECHNICAL INDICATORS

MA5:13.953.6%
MA10:14.074.5%
MA20:14.175.3%
MA50:13.162.3%
MA100:13.420.3%
MA200:14.527.9%
RSI14:41.90
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.03 
ATR:0.63 
Week High:14.457.4%
Week Low:13.221.8%
Month High:15.5615.6%
Month Low:13.227.9%
Year High:23.1471.9%
Year Low:10.6226.7%

RECENT SPLITS

Date Ratio
08 Nov 202410-1