EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOTISONS: Motisons Jewellers Ltd

07 Apr 2026
LAST:

12.50

CHANGE:
 0.21		OPEN:
12.70		HIGH:
12.90		ASK:
0.00		VOLUME:
2.47M
CHG(%):
1.65		PREV:
12.71		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2612.7012.9012.3012.502.47M
06 Apr 2612.5012.8412.1112.715.17M
02 Apr 2611.8613.8511.4412.456.81M
01 Apr 2611.3812.4011.0612.155.46M
30 Mar 2611.0011.2410.6910.835.35M
27 Mar 2612.1412.1411.0011.184.7M
25 Mar 2612.4812.7611.9012.043.38M
24 Mar 2612.4012.6012.1912.292.45M
23 Mar 2613.0513.0512.0112.142.39M
20 Mar 2612.7013.2412.7013.052.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.73 
PEG Ratio:0.43 
Price to Sales:3.48 
Price to Book:3.42 
Profit Margin:0.13 
Operating Margin:0.33 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:4.416B 
EBITDA:837.62M 

TECHNICAL INDICATORS

MA5:12.133.1%
MA10:12.133.0%
MA20:12.782.2%
MA50:13.588.6%
MA100:14.5316.2%
MA200:17.0236.2%
STO9:55.30
STO14:55.30
RSI14:44.20
WPR14:-24.77
MTM14:-0.46
ROC14:-0.04 
ATR:0.82 
Week High:13.8510.8%
Week Low:11.0613.0%
Month High:14.4315.4%
Month Low:10.6936.2%
Year High:24.0292.2%
Year Low:10.6217.7%

RECENT SPLITS

Date Ratio
08 Nov 202410-1