EODData

NSE, MPHASIS: MphasiS Limited

03 Oct 2025
LAST:

2,737

CHANGE:
 45.90
OPEN:
2,699
HIGH:
2,742
ASK:
0
VOLUME:
617.2K
CHG(%):
1.71
PREV:
2,691
LOW:
2,680
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252,6992,7422,6802,737617.2K
01 Oct 252,6552,6982,6302,691161.7K
30 Sep 252,7052,7102,6342,655504.1K
29 Sep 252,6522,6892,6342,678458.7K
26 Sep 252,7172,7172,6312,642405.1K
25 Sep 252,7432,7582,6852,717353.4K
24 Sep 252,7502,7522,7042,741518.4K
23 Sep 252,8402,8402,7532,767845.3K
22 Sep 252,9192,9252,8172,852778.3K
19 Sep 253,0023,0132,9712,994229.1K

COMPANY PROFILE

Name:MphasiS Limited
About:Mphasis Limited, together with its subsidiaries, operates as an information technology solutions provider that specializes in cloud and cognitive services in the United States, India, Europe, the Middle East, Africa, and internationally. It operates through Banking and Financial Services; Logistics and Transportation; Technology Media and Telecom; Insurance; and Others segments. The company offers application, blockchain, business process, cognitive, cyber security, DevOps, AI, digital, enterprise automation, experience design, infrastructure, modernization, data, IT operations, product engineering, salesforce consulting, and cloud; governance, risk, and compliance; and platform and protocols services under the Mphasis XaaP. It serves the banking and capital markets comprising asset management, corporate and investment banking, retail banking, wealth management and brokerage, and mortgage industries; and insurance, payment, financial supply chain, hospitality, travel and transportation, healthcare, life sciences, oil and gas, public, hi-tech, communications, energy and utilities, logistics, and manufacturing sectors. Mphasis Limited was incorporated in 1992 and is based in Bengaluru, India.
Sector:Technology
Industry:Information Technology Services
Address:Bagmane World Technology Center, Bengaluru, India, 560048
Website:https://www.mphasis.com
ISIN:INE356A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.46
DivYield:0.02
Div/Share:57.00
Price to Book:5.68
Price to Sales:3.76
EBITDA:25.291B
Shares:190.25M
Market Cap:520.69B

TECHNICAL INDICATORS

MA5:2,680.64
MA10:2,747.43
MA20:2,828.94
MA50:2,795.70
MA100:2,743.95
MA200:2,624.48
STO9:33.45
STO14:23.94
RSI14:35.96
WPR14:-73.62
MTM14:-202.30
ROC14:-0.07
ATR:72.74
Week High:2,742.20
Week Low:2,630.00
Month High:3,037.20
Month Low:2,630.00
Year High:3,237.95
Year Low:2,044.55

RECENT SPLITS

Date Ratio
11 Nov 20052-1
26 May 20042-1
02 Jul 20032-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$57.00
10 Jul 2024$55.00
05 Jul 2023$50.00
05 Jul 2022$46.00
13 Sep 2021$38.00
02 Jul 2020$35.00
11 Jul 2019$27.00
26 Jul 2018$20.00
13 Jul 2017$17.00
19 Oct 2016$20.00