EODData

NSE, MRF: MRF Limited

03 Oct 2025
LAST:

153,195

CHANGE:
 4455.00
OPEN:
148,740
HIGH:
154,500
ASK:
0
VOLUME:
11.9K
CHG(%):
3.00
PREV:
148,740
LOW:
147,405
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25148,740154,500147,405153,19511.9K
01 Oct 25146,600149,995145,800148,7408.1K
30 Sep 25147,285148,305145,420145,8207.4K
29 Sep 25149,820149,820145,070145,8859.3K
26 Sep 25150,890151,360148,000148,5455.7K
25 Sep 25153,710153,710150,000150,4355.8K
24 Sep 25155,400155,885153,030153,7455.7K
23 Sep 25153,000156,400152,995155,93512.4K
22 Sep 25150,000154,195149,125152,85010.9K
19 Sep 25149,650151,250148,010149,70511K

COMPANY PROFILE

Name:MRF Limited
About:MRF Limited, together with its subsidiaries, engages in the manufacture and sale of rubber products in India and internationally. The company provides tires for passenger cars, two wheelers, fighter aircraft, farm, trucks, OTR, SCV, LCV, pick up, three wheeler, MCV, ICV, and tubes and valves products; rubber products, such as tubes, flaps, and tread rubber products; and manufactures specialty coatings. It also involved in the paints and coats, sports goods, and motorsports businesses. In addition, the company operates MRF T&S that provide computerized nitrogen inflation, tubeless repair, wheel alignment, wheel balancing and tire changing; MRF TireTok which offers robotic wheel alignment, vehicle safety test lane, diagnostic wheel balancing, semi-automatic tyre changer, A/C recovery and recharging, electronic headlight aligner, nitrogen generator membrane type, and special two-wheeler tire changer; MRF Tyredrome; MRF FASST that offers wheels removal and refitment, and tire mounting and de-mounting services; and MRF MuscleZone shops, as well as provides training for light and heavy commercial vehicle driving. The company was founded in 1946 and is based in Chennai, India.
Industry:Auto Parts
Address:No. 114, Greams Road, Chennai, India, 600006
Website:https://www.mrftyres.com
ISIN:INE883A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.57
Price to Book:3.37
Price to Sales:2.11
EBITDA:39.464B
Shares:4.24M
Market Cap:649.721B

TECHNICAL INDICATORS

MA5:148,437.00
MA10:150,485.50
MA20:149,261.00
MA50:147,517.20
MA100:144,699.35
MA200:130,799.97
STO9:69.71
STO14:69.71
RSI14:60.85
WPR14:-27.09
MTM14:5,795.00
ROC14:0.04
ATR:3,812.14
Week High:154,500.00
Week Low:99,999.00
Month High:156,400.00
Month Low:99,999.00
Year High:156,400.00
Year Low:99,999.00
Volatility:26.66

RECENT DIVIDENDS

Date Amount
18 Jul 2025$229.00
14 Feb 2025$3.00
19 Nov 2024$3.00
25 Jul 2024$194.00
21 Feb 2024$3.00
17 Nov 2023$3.00
20 Jul 2023$169.00
21 Feb 2023$3.00
17 Nov 2022$3.00
27 Jul 2022$144.00