NSE, MRF End of Day and Historical Stock Data [MRF LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MRF: MRF Limited

14 Aug 2025

LAST: 138,475	CHANGE: 2060.00	OPEN: 139,000	HIGH: 139,750	ASK: 0	VOLUME: 4.1K
LAST: 138,475	CHG(%): 1.47	PREV: 140,535	LOW: 137,900	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	139,000	139,750	137,900	138,475	4.1K
12 Aug 25	142,170	142,695	137,215	140,535	11.9K
11 Aug 25	142,850	143,485	141,095	142,170	2.9K
08 Aug 25	144,700	144,700	142,000	142,715	2.9K
07 Aug 25	145,500	146,130	143,500	144,265	4.3K
06 Aug 25	147,000	147,385	145,700	146,385	4.2K
05 Aug 25	144,600	146,280	144,200	145,845	4K
04 Aug 25	145,900	147,195	143,995	144,285	6.9K
01 Aug 25	148,400	149,180	145,050	145,905	6.4K
31 Jul 25	149,050	149,495	147,200	147,845	6.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	141,632.00
MA20:	146,539.25
MA50:	143,573.00
MA200:	127,300.99
RSI14:	20.53
WPR14:	-100.00
MTM14:	-10,735.00
ROC14:	-0.07
Week High:	146,130.00
Week Low:	6,808.80
Month High:	153,000.00
Month Low:	6,190.00