EODData

MEMBERSHIP REGISTER LOG IN

NSE, MRPL: Mangalore Refinery and Petrochemicals Limited

23 Jul 2026
LAST:

176.0

CHANGE:
 1.29		OPEN:
174.7		HIGH:
183.0		ASK:
0.0		VOLUME:
33.3M
CHG(%):
0.74		PREV:
174.7		LOW:
173.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26174.7183.0173.8176.033.3M
22 Jul 26177.2180.4174.0174.716.09M
21 Jul 26171.5177.4171.0176.316.25M
20 Jul 26172.0176.7170.3170.914.97M
17 Jul 26175.5178.9165.4174.549.68M
16 Jul 26163.8178.4160.6173.3204.35M
15 Jul 26158.0162.3156.2157.56.11M
14 Jul 26164.8164.8156.3157.09.14M
13 Jul 26162.5170.0162.5164.722.72M
10 Jul 26150.3163.3150.3162.537.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
Forward P/E:3.43 
PEG Ratio:-0.24 
Price to Sales:0.32 
Price to Book:2.00 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:886.675B 
EBITDA:64.42B 

TECHNICAL INDICATORS

MA5:174.470.9%
MA10:168.734.3%
MA20:159.1310.6%
MA50:156.1312.7%
MA100:168.804.2%
MA200:164.556.9%
STO9:72.93
STO14:80.69 
RSI14:71.45 
WPR14:-1.21 
MTM14:25.31
ROC14:0.17 
ATR:8.72 
Week High:183.004.0%
Week Low:160.629.5%
Month High:183.004.0%
Month Low:144.306.9%
Year High:212.3120.7%
Year Low:120.4046.1%

RECENT DIVIDENDS

Date Amount
09 Aug 2024$2.00
02 Feb 2024$1.00
30 May 2019$1.00
28 Jun 2018$3.00
10 Aug 2017$6.00
26 Jul 2017$6.00
12 Jul 2012$1.00
07 Jul 2011$1.20
15 Jul 2010$1.20
06 Aug 2009$1.20