EODData

MEMBERSHIP REGISTER LOG IN

NSE, MRPL: Mangalore Refinery and Petrochemicals Limited

24 Sep 2026
LAST:

164.5

CHANGE:
 1.83		OPEN:
165.7		HIGH:
166.9		ASK:
0.0		VOLUME:
2.72M
CHG(%):
1.10		PREV:
166.3		LOW:
163.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26165.7166.9163.6164.52.72M
23 Sep 26164.4170.0164.3166.35.59M
22 Sep 26167.7168.1164.0164.44.28M
21 Sep 26167.5170.4165.5167.04.65M
18 Sep 26164.4167.1162.6165.44.82M
17 Sep 26166.1168.4162.4163.86.11M
16 Sep 26167.0170.6164.0166.17.29M
15 Sep 26175.5176.1166.0166.88.73M
11 Sep 26184.0186.8173.5175.915.7M
10 Sep 26185.0191.9176.0181.331.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.97 
Forward P/E:3.44 
PEG Ratio:0.06 
Price to Sales:0.28 
Price to Book:2.17 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:1,095.65B 
EBITDA:64.665B 

TECHNICAL INDICATORS

MA5:165.530.6%
MA10:168.152.2%
MA20:170.973.9%
MA50:171.454.2%
MA100:162.841.0%
MA200:167.271.7%
STO9:3.12 
STO14:2.56 
RSI14:37.16 
WPR14:-96.52 
MTM14:-10.34
ROC14:-0.06 
ATR:7.37 
Week High:170.373.6%
Week Low:162.401.3%
Month High:191.9016.7%
Month Low:162.401.7%
Year High:212.3129.1%
Year Low:126.1030.4%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$2.00
02 Feb 2024$1.00
30 May 2019$1.00
28 Jun 2018$3.00
10 Aug 2017$6.00
26 Jul 2017$6.00
12 Jul 2012$1.00
07 Jul 2011$1.20
15 Jul 2010$1.20
06 Aug 2009$1.20