EODData

MEMBERSHIP REGISTER LOG IN

NSE, MRPL: Mangalore Refinery and Petrochemicals Limited

22 May 2026
LAST:

149.0

CHANGE:
 1.19		OPEN:
151.0		HIGH:
151.3		ASK:
0.0		VOLUME:
2.21M
CHG(%):
0.79		PREV:
150.2		LOW:
148.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26151.0151.3148.1149.02.21M
21 May 26150.5152.8148.7150.24.61M
20 May 26145.0150.5143.1148.16.33M
19 May 26149.4151.0144.4145.64.37M
18 May 26148.5149.2145.1148.22.92M
15 May 26154.6155.3149.3150.33.61M
14 May 26157.0158.5151.8153.64.66M
13 May 26154.0157.0151.7155.66.27M
12 May 26161.6161.6153.3154.14.83M
11 May 26167.0167.1159.6160.38.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:13.12 
PEG Ratio:-0.05 
Price to Sales:0.29 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:866.785B 
EBITDA:24.331B 

TECHNICAL INDICATORS

MA5:148.220.5%
MA10:151.511.7%
MA20:159.176.8%
MA50:174.0216.8%
MA100:172.0815.5%
MA200:158.096.1%
STO9:21.30
STO14:14.02 
RSI14:39.50 
WPR14:-84.76 
MTM14:-6.76
ROC14:-0.04 
ATR:6.77 
Week High:155.344.3%
Week Low:143.124.1%
Month High:194.8530.8%
Month Low:143.126.1%
Year High:212.3142.5%
Year Low:120.4023.7%
Volatility:17.00 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$2.00
02 Feb 2024$1.00
30 May 2019$1.00
28 Jun 2018$3.00
10 Aug 2017$6.00
26 Jul 2017$6.00
12 Jul 2012$1.00
07 Jul 2011$1.20
15 Jul 2010$1.20
06 Aug 2009$1.20