EODData

MEMBERSHIP REGISTER LOG IN

NSE, MRPL: Mangalore Refinery and Petrochemicals Limited

06 Apr 2026
LAST:

178.9

CHANGE:
 3.20		OPEN:
181.2		HIGH:
183.2		ASK:
0.0		VOLUME:
5.82M
CHG(%):
1.76		PREV:
182.1		LOW:
177.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26181.2183.2177.8178.95.82M
02 Apr 26181.9182.9176.0182.17.06M
01 Apr 26183.0186.4180.5184.18.67M
30 Mar 26175.0186.2170.9179.822.12M
27 Mar 26186.0189.7175.2177.111.22M
25 Mar 26185.0188.2180.8186.112.31M
24 Mar 26189.8190.0174.2181.720.19M
23 Mar 26191.1195.6181.2183.219.05M
20 Mar 26186.6200.6185.8191.246.35M
19 Mar 26190.0195.4184.0184.816.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:13.12 
PEG Ratio:-0.05 
Price to Sales:0.29 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:866.785B 
EBITDA:24.331B 

TECHNICAL INDICATORS

MA5:180.430.8%
MA10:182.912.2%
MA20:188.565.4%
MA50:184.603.2%
MA100:170.435.0%
MA200:154.2616.0%
STO9:7.84 
STO14:5.27 
RSI14:44.08
WPR14:-93.80 
MTM14:0.80
ROC14:0.00 
ATR:14.06 
Week High:186.404.2%
Week Low:170.904.7%
Month High:212.3118.6%
Month Low:170.9016.0%
Year High:212.3118.6%
Year Low:118.0151.6%
Volatility:41.00 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$2.00
02 Feb 2024$1.00
30 May 2019$1.00
28 Jun 2018$3.00
10 Aug 2017$6.00
26 Jul 2017$6.00
12 Jul 2012$1.00
07 Jul 2011$1.20
15 Jul 2010$1.20
06 Aug 2009$1.20