EODData

MEMBERSHIP REGISTER LOG IN

NSE, MRPL: Mangalore Refinery and Petrochemicals Limited

18 Nov 2025
LAST:

178.4

CHANGE:
 5.13		OPEN:
183.6		HIGH:
183.7		ASK:
0.0		VOLUME:
8.35M
CHG(%):
2.80		PREV:
183.5		LOW:
177.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25183.6183.7177.6178.48.35M
17 Nov 25172.2185.0172.2183.523.86M
14 Nov 25173.6175.4171.1171.82.85M
13 Nov 25174.6178.2172.6173.64.62M
12 Nov 25178.8182.2173.0174.59.1M
11 Nov 25170.6179.8169.3178.415.4M
10 Nov 25173.4178.4168.9170.68.5M
07 Nov 25169.9175.3167.6172.512.55M
06 Nov 25175.0178.3168.3169.915.74M
04 Nov 25168.0180.3167.1175.940.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.48 
Forward P/E:11.49 
PEG Ratio:-0.06 
Price to Sales:0.34 
Price to Book:2.22 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:866.785B 
EBITDA:24.331B 

TECHNICAL INDICATORS

MA5:176.381.1%
MA10:174.912.0%
MA20:165.108.1%
MA50:146.7521.6%
MA100:140.7726.7%
MA200:136.2530.9%
STO9:56.34
STO14:74.16
RSI14:69.68 
WPR14:-21.29
MTM14:18.97
ROC14:0.12 
ATR:9.40 
Week High:185.003.7%
Week Low:169.275.4%
Month High:185.003.7%
Month Low:139.3330.9%
Year High:185.003.7%
Year Low:98.9280.3%

RECENT DIVIDENDS

Date Amount
09 Aug 2024$2.00
02 Feb 2024$1.00
30 May 2019$1.00
28 Jun 2018$3.00
10 Aug 2017$6.00
26 Jul 2017$6.00
12 Jul 2012$1.00
07 Jul 2011$1.20
15 Jul 2010$1.20
06 Aug 2009$1.20