EODData

MEMBERSHIP REGISTER LOG IN

NSE, MSPL: MSP Steel & Power Limited

25 May 2026
LAST:

42.74

CHANGE:
 0.52		OPEN:
42.45		HIGH:
43.20		ASK:
0.00		VOLUME:
970.5K
CHG(%):
1.23		PREV:
42.22		LOW:
42.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2642.4543.2042.4542.74970.5K
22 May 2643.4044.0042.1042.221.11M
21 May 2641.2543.1141.2543.073.21M
20 May 2641.1541.8040.0041.061.07M
19 May 2639.6141.8039.6140.581.3M
18 May 2640.1840.4038.5540.171.59M
15 May 2641.7242.0540.3140.57969.1K
14 May 2641.2642.6040.2641.691.48M
13 May 2640.5042.6040.0841.003.58M
12 May 2642.0043.0140.0240.582.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.12 
Forward P/E:-2.06 
PEG Ratio:0.15 
Price to Sales:0.70 
Price to Book:2.21 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:-0.11 
Revenue:28.647B 
EBITDA:1.01B 

TECHNICAL INDICATORS

MA5:41.931.9%
MA10:41.373.3%
MA20:39.598.0%
MA50:35.1621.5%
MA100:33.8426.3%
MA200:34.2624.8%
STO9:67.10
STO14:78.01
RSI14:71.68 
WPR14:-6.88 
MTM14:4.47
ROC14:0.12 
ATR:2.04 
Week High:44.002.9%
Week Low:38.5510.9%
Month High:44.002.9%
Month Low:34.4224.8%
Year High:44.002.9%
Year Low:26.1663.4%
Volatility:0.89 

RECENT DIVIDENDS

Date Amount
14 Sep 2012$0.25
08 Sep 2011$0.50
16 Sep 2010$0.50