EODData

MEMBERSHIP REGISTER LOG IN

NSE, MSPL: MSP Steel & Power Limited

06 Apr 2026
LAST:

33.22

CHANGE:
 1.84		OPEN:
30.72		HIGH:
33.95		ASK:
0.00		VOLUME:
3.05M
CHG(%):
5.86		PREV:
31.38		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2630.7233.9530.7033.223.05M
02 Apr 2631.7831.9929.1931.384.84M
01 Apr 2628.6929.0927.0129.09501.0K
30 Mar 2626.7027.2926.2526.451.67M
27 Mar 2630.1830.1827.2527.642.17M
25 Mar 2629.5530.1829.1529.351.29M
24 Mar 2628.5029.7327.8029.321.62M
23 Mar 2629.9929.9927.2228.051.14M
20 Mar 2630.2030.2729.8130.041.08M
19 Mar 2630.5030.7929.3229.53982.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.12 
Forward P/E:-2.06 
PEG Ratio:0.15 
Price to Sales:0.70 
Price to Book:2.21 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:-0.11 
Revenue:28.647B 
EBITDA:1.01B 

TECHNICAL INDICATORS

MA5:29.5612.4%
MA10:29.4113.0%
MA20:30.249.8%
MA50:30.648.4%
MA100:33.050.5%
MA200:32.990.7%
STO9:90.27 
STO14:90.27 
RSI14:54.44
MTM14:2.20
ROC14:0.07 
ATR:1.84 
Week High:33.952.2%
Week Low:26.2526.6%
Month High:33.952.2%
Month Low:26.250.7%
Year High:41.0023.4%
Year Low:23.7140.1%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
14 Sep 2012$0.25
08 Sep 2011$0.50
16 Sep 2010$0.50