NSE, MSTCLTD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MSTCLTD: Mstc Limited

05 Sep 2025

LAST: 500.7	CHANGE: 6.80	OPEN: 495.7	HIGH: 507.2	ASK: 0.0	VOLUME: 230.3K
LAST: 500.7	CHG(%): 1.38	PREV: 493.9	LOW: 490.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	495.7	507.2	490.1	500.7	230.3K
04 Sep 25	485.0	505.4	483.1	493.9	568.7K
03 Sep 25	474.0	491.7	467.0	483.4	291.3K
02 Sep 25	461.0	475.0	460.0	471.9	177.3K
01 Sep 25	460.0	462.5	451.4	458.8	136.5K
29 Aug 25	456.0	468.7	449.3	451.3	182.9K
28 Aug 25	450.0	474.2	442.6	461.9	1.65M
27 Aug 25	438.4	438.4	438.4	438.4	0
26 Aug 25	443.0	456.0	431.4	438.4	642.4K
25 Aug 25	453.0	453.0	440.3	444.1	202.5K

COMPANY PROFILE

Name:	Mstc Limited
About:	MSTC Limited engages in marketing, e-commerce, and scrap recovery and allied job businesses primarily in India. The company operates in two segments, Marketing and E-Commerce. It is involved in e-procurement, e-auction, and e-sale business. The company also develops ERP solutions comprising of inventory management, personnel and administration, finance and accounts, dashboards, and other packages. In addition, it markets industrial raw materials and project related equipment, as well as engages in disposal of ferrous and non-ferrous scrap, surplus stores, machinery, spares, vehicles, minerals, agriculture, and forest produces. The company was incorporated in 1964 and is headquartered in Kolkata, India.
Industry:	Conglomerates
Address:	Plot no.CF-18/2, Kolkata, India, 700156
Website:	https://www.mstcindia.co.in
ISIN:	INE255X01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.81
Price to Book:	4.23
Price to Sales:	8.10
EBITDA:	2.616B
Shares:	70.4M
Market Cap:	35.246B

TECHNICAL INDICATORS

MA5:	481.71
MA10:	464.26
MA20:	465.46
MA50:	497.60
MA100:	515.52
MA200:	532.38
STO9:	90.48
STO14:	90.48
RSI14:	61.75
MTM14:	27.35
ROC14:	0.06
ATR:	16.66
Week High:	507.20
Week Low:	449.30
Month High:	507.20
Month Low:	431.35
Year High:	809.75
Year Low:	411.10

RECENT DIVIDENDS

Date	Amount
02 Apr 2025	$4.50
14 Feb 2025	$32.00
22 Nov 2024	$4.00
10 Sep 2024	$5.00
20 Feb 2024	$5.00
16 Nov 2023	$5.50
12 Sep 2023	$3.20
22 Feb 2023	$6.30
18 Nov 2022	$5.50
15 Sep 2022	$4.40