NSE, MSUMI End of Day and Historical Stock Data []

19 Aug 2025

LAST: 41.89	CHANGE: 2.43	OPEN: 39.60	HIGH: 43.40	ASK: 0.00	VOLUME: 43.35M
LAST: 41.89	CHG(%): 6.16	PREV: 39.46	LOW: 39.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	39.60	43.40	39.06	41.89	43.35M
18 Aug 25	38.21	39.84	38.03	39.46	7.36M
14 Aug 25	37.84	37.95	37.12	37.79	6.65M
12 Aug 25	38.28	38.48	37.80	37.86	2.66M
11 Aug 25	39.17	39.27	38.15	38.28	2.76M
08 Aug 25	38.46	39.42	37.91	39.09	3.04M
07 Aug 25	38.50	38.74	37.81	38.28	4.28M
06 Aug 25	39.35	39.99	38.11	38.73	5.74M
05 Aug 25	38.47	39.77	38.10	39.35	8.4M
04 Aug 25	37.87	38.37	37.36	38.24	4.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.89