EODData

MEMBERSHIP REGISTER LOG IN

NSE, MTEDUCARE: MT Educare Limited

03 Oct 2025
LAST:

2.000

CHANGE:
 0.08		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
25.8K
CHG(%):
3.85		PREV:
2.080		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.0802.0801.9702.00025.8K
01 Oct 252.0602.1701.9602.08058K
30 Sep 252.0802.0801.9702.070701
29 Sep 252.1002.1001.9202.08013.9K
26 Sep 251.9802.0201.9802.02092
25 Sep 252.0702.1501.9602.08034.1K
24 Sep 251.9602.0801.9602.07011.4K
23 Sep 251.9002.0501.8702.00021.9K
22 Sep 251.9302.0701.9001.9604.3K
19 Sep 252.0802.1201.9701.98011.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.05
MA10:2.03
MA20:2.02
MA50:2.12
MA100:2.17
MA200:2.21
STO9:19.05
STO14:29.17
RSI14:54.84
WPR14:-53.33
MTM14:0.07
ROC14:0.04
ATR:0.15
Week High:2.17
Week Low:1.92
Month High:2.17
Month Low:1.87
Year High:3.68
Year Low:1.87
Volatility:42.32

RECENT DIVIDENDS

Date Amount
20 Sep 2016$1.40
16 Nov 2015$0.60
30 Jul 2015$2.05
20 Nov 2014$0.60
22 May 2014$1.25
21 Nov 2013$1.00
20 May 2013$1.00
15 Nov 2012$1.00
06 Sep 2012$0.45