EODData

MEMBERSHIP REGISTER LOG IN

NSE, MTNL: Mahanagar Telephone Nigam Limited

09 Oct 2025
LAST:

42.69

CHANGE:
 0.29		OPEN:
42.95		HIGH:
43.28		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.67		PREV:
42.98		LOW:
42.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2542.9543.2842.3542.691.41M
08 Oct 2543.3244.1042.7242.982.06M
07 Oct 2543.4044.4742.7143.172.52M
06 Oct 2543.6543.9542.9143.02926.3K
03 Oct 2543.2543.7043.2143.521.16M
01 Oct 2543.0743.4142.9543.08890.9K
30 Sep 2543.5043.6743.0043.06748.3K
29 Sep 2543.9544.3543.0543.322.68M
26 Sep 2542.5043.5042.3042.751.9M
25 Sep 2543.4043.7542.5342.631.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.08
MA10:43.02
MA20:43.81
MA50:44.34
MA100:47.10
MA200:45.85
STO14:1.78
RSI14:25.44
WPR14:-97.61
MTM14:-2.45
ROC14:-0.05
ATR:1.09
Week High:44.47
Week Low:42.35
Month High:46.44
Month Low:42.30
Year High:61.87
Year Low:37.42
Volatility:12.45

RECENT DIVIDENDS

Date Amount
17 Sep 2009$1.00
22 Sep 2008$1.00
21 Feb 2008$3.00
19 Sep 2007$1.00
19 Feb 2007$3.00
18 Sep 2006$1.00
20 Feb 2006$3.00
14 Sep 2005$2.50
21 Feb 2005$2.00
07 Sep 2004$4.50