EODData

MEMBERSHIP REGISTER LOG IN

NSE, MTNL: Mahanagar Telephone Nigam Limited

28 Jul 2026
LAST:

26.75

CHANGE:
 0.42		OPEN:
27.20		HIGH:
27.32		ASK:
0.00		VOLUME:
405.7K
CHG(%):
1.55		PREV:
27.17		LOW:
26.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2627.2027.3226.6926.75405.7K
27 Jul 2627.1127.5727.1027.17395.9K
24 Jul 2626.6027.2026.2727.11846.1K
23 Jul 2627.6527.8726.6126.75915.3K
22 Jul 2628.0529.5027.3127.691.99M
21 Jul 2628.1428.3627.9028.04456.8K
20 Jul 2627.9028.2927.8028.12667.1K
17 Jul 2628.9028.9528.0028.09791.0K
16 Jul 2628.5529.1728.4528.76787.4K
15 Jul 2629.0029.0328.2828.42733.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
PEG Ratio:-0.09 
Price to Sales:1.91 
Price to Book:-0.06 
Profit Margin:0.90 
Operating Margin:1.17 
Return on Assets:-0.01 
Return on Equity:0.10 
Revenue:9.564B 
EBITDA:4.444B 

TECHNICAL INDICATORS

MA5:27.091.3%
MA10:27.693.5%
MA20:28.536.6%
MA50:29.5810.6%
MA100:28.938.2%
MA200:32.8222.7%
RSI14:36.31 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.08 
ATR:0.86 
Week High:29.5010.3%
Week Low:26.271.8%
Month High:31.9019.3%
Month Low:26.2722.7%
Year High:48.6982.0%
Year Low:21.2625.8%
Volatility:15.71 

RECENT DIVIDENDS

Date Amount
17 Sep 2009$1.00
22 Sep 2008$1.00
21 Feb 2008$3.00
19 Sep 2007$1.00
19 Feb 2007$3.00
18 Sep 2006$1.00
20 Feb 2006$3.00
14 Sep 2005$2.50
21 Feb 2005$2.00
07 Sep 2004$4.50