EODData

MEMBERSHIP REGISTER LOG IN

NSE, MTNL: Mahanagar Telephone Nigam Limited

02 Apr 2026
LAST:

24.53

CHANGE:
 0.42		OPEN:
23.32		HIGH:
24.71		ASK:
0.00		VOLUME:
2.07M
CHG(%):
1.74		PREV:
24.11		LOW:
23.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.3224.7123.0224.532.07M
01 Apr 2622.5024.4422.0724.113.22M
30 Mar 2622.6822.9821.2621.472.41M
27 Mar 2624.3524.5223.0023.022.58M
25 Mar 2624.0125.6424.0124.682.43M
24 Mar 2623.6524.3023.2023.981.79M
23 Mar 2624.3024.3623.0423.251.44M
20 Mar 2625.0025.4024.5724.751.26M
19 Mar 2625.2025.5524.4524.641.43M
18 Mar 2624.5025.9024.3125.662.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
PEG Ratio:-0.09 
Price to Sales:4.50 
Price to Book:-0.08 
Profit Margin:0.80 
Operating Margin:-1.15 
Return on Assets:-0.05 
Return on Equity:0.12 
Revenue:5.189B 

TECHNICAL INDICATORS

MA5:23.564.1%
MA10:24.012.2%
MA20:24.951.7%
MA50:28.6216.7%
MA100:32.9934.5%
MA200:39.3360.3%
STO9:73.38
STO14:54.26
RSI14:44.39
WPR14:-33.62
MTM14:-1.55
ROC14:-0.06 
ATR:1.55 
Week High:24.710.7%
Week Low:21.2615.4%
Month High:28.8917.8%
Month Low:21.2660.3%
Year High:58.20137.3%
Year Low:21.2615.4%

RECENT DIVIDENDS

Date Amount
17 Sep 2009$1.00
22 Sep 2008$1.00
21 Feb 2008$3.00
19 Sep 2007$1.00
19 Feb 2007$3.00
18 Sep 2006$1.00
20 Feb 2006$3.00
14 Sep 2005$2.50
21 Feb 2005$2.00
07 Sep 2004$4.50