EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUFIN: Mufin Green Finance Ltd

03 Oct 2025
LAST:

88.48

CHANGE:
 0.85		OPEN:
87.63		HIGH:
91.99		ASK:
0.00		VOLUME:
223.8K
CHG(%):
0.97		PREV:
87.63		LOW:
86.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2587.6391.9986.2588.48223.8K
01 Oct 2588.1388.9587.0087.6358.3K
30 Sep 2586.0090.6486.0088.01220.1K
29 Sep 2586.8788.1385.3085.73114K
26 Sep 2586.0087.3585.2786.31121K
25 Sep 2588.5088.5085.8086.16250.6K
24 Sep 2587.0089.3986.8088.38137.3K
23 Sep 2586.0987.8486.0987.10155K
22 Sep 2589.3989.4285.5186.15341.4K
19 Sep 2591.6491.8389.1089.5889.8K

COMPANY PROFILE

Name:Mufin Green Finance Ltd
About:Mufin Green Finance Limited operates as a non-deposit taking non-banking financial company in India. The company offers various loans for electric vehicles, electric charging infrastructure, and swappable batteries. It also provides operating or financial lease to fleet operators for the vehicles owned by the company. In addition, the company is involved in the investment activities. Mufin Green Finance Limited was formerly known as APM Finvest Limited. The company was incorporated in 2016 and is based in Delhi, India.
Industry:Credit Services
Address:202, Best Sky Tower, Delhi, India, 110034
Website:https://mufingreenfinance.com
ISIN:INE08KJ01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.27
Price to Book:5.49
Price to Sales:15.59
Shares:172.96M
Market Cap:15.303B

TECHNICAL INDICATORS

MA5:87.23
MA10:87.35
MA20:88.20
MA50:87.94
MA100:84.29
MA200:84.56
STO9:43.93
STO14:40.03
RSI14:49.40
WPR14:-53.55
MTM14:-0.67
ROC14:-0.01
ATR:3.07
Week High:91.99
Week Low:85.27
Month High:92.77
Month Low:82.99
Year High:141.40
Year Low:63.11
Volatility:1.17