EODData

NSE, MUKANDLTD: Mukand Limited

03 Oct 2025
LAST:

142.5

CHANGE:
 4.96
OPEN:
137.8
HIGH:
144.7
ASK:
0.0
VOLUME:
531.7K
CHG(%):
3.61
PREV:
137.6
LOW:
137.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25137.8144.7137.6142.5531.7K
01 Oct 25132.6138.7132.6137.6201.4K
30 Sep 25130.0133.2129.9132.568.3K
29 Sep 25131.0132.3128.6129.9108.6K
26 Sep 25134.6135.4128.3129.1156.7K
25 Sep 25135.6137.3133.2134.2128.7K
24 Sep 25138.0139.2135.0135.5115.3K
23 Sep 25135.5141.1135.5139.2254.1K
22 Sep 25137.5139.0134.5135.5145.7K
19 Sep 25135.9139.0134.6137.490.3K

COMPANY PROFILE

Name:Mukand Limited
About:Mukand Limited engages in the manufacture and sale of alloy and stainless steel products in India and internationally. It operates through the Steel, Industrial Machinery and Engineering Contracts, and Others segments. The Steel segment offers billets, blooms, rounds, wire rods, bars, rods and sections, and bright bars, as well as wires of special, alloy, and stainless steel. Its Industrial Machinery and Engineering Contracts segment provides EOT and other cranes, steel structural, material handling equipment, and processing plant and equipment. The Others segment is involved in the road construction, property development, and non-banking financial activities. The company also provides engineering services, including design, procurement, project management, construction, and commissioning services. It serves the agriculture, automotive, construction, power generation, petrochemical, heavy equipment, infrastructure, and transportation industries, as well as the steel, power, decontamination, cement, hydrocarbon, defense, and non-ferrous industries. The company was formerly known as Mukand Iron & Steel Works Limited and changed its name to Mukand Limited in March 1989. Mukand Limited was incorporated in 1937 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Bajaj Bhawan, Mumbai, India, 400021
Website:https://www.mukand.com
ISIN:INE304A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.40
Price to Book:2.03
Price to Sales:0.40
EBITDA:2.566B
Shares:144.5M
Market Cap:20.592B

TECHNICAL INDICATORS

MA5:134.30
MA10:135.34
MA20:135.59
MA50:135.53
MA100:131.61
MA200:116.71
STO9:85.97
STO14:85.97
RSI14:57.64
MTM14:3.91
ROC14:0.03
ATR:5.20
Week High:144.70
Week Low:128.25
Month High:144.70
Month Low:128.25
Year High:163.50
Year Low:84.40
Volatility:16.61

RECENT DIVIDENDS

Date Amount
25 Jul 2025$2.00
26 Jul 2024$2.00
28 Jul 2023$2.00
28 Jul 2022$1.50
08 Sep 2021$1.00
14 Jul 2011$1.00
08 Jul 2010$1.00
11 Jul 2008$1.00
28 Jun 2007$1.00