EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUKKA: Mukka Proteins Limited

07 Oct 2025
LAST:

26.69

CHANGE:
 0.32		OPEN:
26.95		HIGH:
27.00		ASK:
0.00		VOLUME:
600.9K
CHG(%):
1.18		PREV:
27.01		LOW:
26.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2526.9527.0026.4526.69600.9K
06 Oct 2527.2527.5026.7027.01194.1K
03 Oct 2527.2527.6526.6027.30339.2K
01 Oct 2526.1427.2025.9026.75363.7K
30 Sep 2526.1426.6525.8726.13275.9K
29 Sep 2527.2227.2326.1426.33233.2K
26 Sep 2526.8626.9326.1526.38234.1K
25 Sep 2527.2627.4826.8526.94182.6K
24 Sep 2527.5027.6327.0527.14135.3K
23 Sep 2527.8527.8527.3027.50170.1K

COMPANY PROFILE

Name:Mukka Proteins Limited
About:Mukka Proteins Limited manufactures and sells fish protein products in India. The company offers fish meal, oil, and soluble paste. It also provides insect meal and insect oil. The company's products are used as an ingredient for animal feed, pet food, poultry feed, aquaculture feed, pharmaceutical products, soap manufacture, leather tanneries, and paint industries. It also exports its products to Bahrain, Bangladesh, Chile, Indonesia, Malaysia, Myanmar, the Philippines, China, Saudi Arabia, South Korea, Oman, Taiwan, and Vietnam. Mukka Proteins Limited was formerly known as Mukka Sea Food Industries Limited and changed its name to Mukka Proteins Limited in August 2021. The company was founded in 1960 and is based in Mangalore, India.
Industry:Packaged Foods
Address:Mukka Corporate House, Mangalore, India, 575001
Website:https://www.mukkaproteins.com
ISIN:INE0CG401037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.28
Price to Book:1.83
Price to Sales:0.80
EBITDA:958.35M
Shares:300M
Market Cap:8.007B

TECHNICAL INDICATORS

MA5:26.78
MA10:26.82
MA20:27.37
MA50:27.42
MA100:28.91
MA200:31.90
STO9:36.84
STO14:17.67
RSI14:39.02
WPR14:-69.40
MTM14:-1.09
ROC14:-0.04
ATR:0.83
Week High:27.65
Week Low:25.87
Month High:31.23
Month Low:25.87
Year High:47.39
Year Low:24.75
Volatility:7.16