EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUKTAARTS: Mukta Arts Limited

22 May 2026
LAST:

62.21

CHANGE:
 2.69		OPEN:
60.00		HIGH:
64.70		ASK:
0.00		VOLUME:
37.6K
CHG(%):
4.52		PREV:
59.52		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2660.0064.7058.5062.2137.6K
21 May 2652.0160.7052.0059.5227.7K
20 May 2651.0552.7950.2052.00638
19 May 2652.4052.5050.0052.046.0K
18 May 2652.8053.1052.0052.004.1K
15 May 2654.2154.4853.1153.442.8K
14 May 2652.9054.7952.5554.213.9K
13 May 2657.0357.0353.0053.744.3K
12 May 2659.6059.6055.5555.913.0K
11 May 2656.7959.8556.5258.715.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
PEG Ratio:-1.29 
Price to Sales:0.86 
Price to Book:-3.51 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:0.44 
Revenue:1.683B 
EBITDA:195.7M 

TECHNICAL INDICATORS

MA5:55.5512.0%
MA10:55.3812.3%
MA20:55.8911.3%
MA50:49.4325.9%
MA100:54.8213.5%
MA200:61.521.1%
STO9:80.39 
STO14:80.39 
RSI14:57.48
MTM14:5.09
ROC14:0.09 
ATR:3.52 
Week High:64.704.0%
Week Low:50.0024.4%
Month High:64.704.0%
Month Low:46.541.1%
Year High:91.7047.4%
Year Low:37.0168.1%

RECENT DIVIDENDS

Date Amount
20 Aug 2019$1.25
12 Sep 2013$0.50
17 Aug 2011$1.00
04 Feb 2009$1.00
17 Apr 2008$2.00
23 Mar 2007$2.00
03 Sep 2004$1.00
04 Sep 2003$2.00