EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUNJALAU: Munjal Auto Industries Limited

03 Oct 2025
LAST:

105.3

CHANGE:
 2.12		OPEN:
104.4		HIGH:
108.5		ASK:
0.0		VOLUME:
1.08M
CHG(%):
2.05		PREV:
103.2		LOW:
103.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25104.4108.5103.1105.31.08M
01 Oct 25103.2105.5101.6103.2842.8K
30 Sep 25110.5114.6101.5102.82.35M
29 Sep 25104.4114.0103.7109.16.28M
26 Sep 25106.4106.499.8103.62.61M
25 Sep 25105.0109.4102.6105.64.96M
24 Sep 2593.8108.893.3104.015.3M
23 Sep 2590.495.090.493.4656K
22 Sep 2590.092.590.090.4168.3K
19 Sep 2590.391.189.890.3109.2K

COMPANY PROFILE

Name:Munjal Auto Industries Limited
About:Munjal Auto Industries Limited manufactures and sells auto components for motor vehicles in India. It operates through Auto Components and Composite Products & Moulds segments. The company offers cross bars, exhaust systems, steel and spoke wheel rim, and accessories; and complete assembly including BIW parts, B&C pillars, cross car beam, battery tray, control arm, and tie end bars, as well as accelerator, brake, and clutch assemblies. It also provides fuel tank and BIW assemblies; and sheet metal components, such as mild and stainless steel parts, welded and tri-nickel chrome plated components, liquid painted oven baked and heat resistant painted parts, tubular components, and roll formed parts. Munjal Auto Industries Limited was incorporated in 1985 and is based in Gurugram, India. Munjal Auto Industries Limited is a subsidiary of Thakurdevi Investments Private Limited.
Industry:Auto Parts
Address:Unitech Business Zone, Tower C, Gurugram, India, 122018
Website:https://www.munjalauto.com
ISIN:INE672B01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.30
Price to Book:2.17
Price to Sales:0.44
EBITDA:807.39M
Shares:100M
Market Cap:10.533B

TECHNICAL INDICATORS

MA5:104.81
MA10:100.77
MA20:96.30
MA50:86.70
MA100:82.79
MA200:79.26
STO9:61.85
STO14:62.03
RSI14:71.18
WPR14:-19.94
MTM14:14.25
ROC14:0.16
ATR:5.47
Week High:114.55
Week Low:99.80
Month High:114.55
Month Low:88.05
Year High:145.70
Year Low:60.52
Volatility:10.49

RECENT SPLITS

Date Ratio
11 Jul 20172-1
29 Dec 20115-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
19 Sep 2024$2.00
25 Aug 2023$2.00
08 Sep 2022$1.00
22 Aug 2019$1.00
14 Aug 2018$1.20
22 Jun 2017$0.50
17 Mar 2016$0.35
13 Aug 2015$0.63
31 Jul 2014$0.63