EODData

MEMBERSHIP REGISTER LOG IN

NSE, MURUDCERA: Murudeshwar Ceramics Limited

03 Oct 2025
LAST:

42.42

CHANGE:
 0.04		OPEN:
42.85		HIGH:
42.85		ASK:
0.00		VOLUME:
36.1K
CHG(%):
0.09		PREV:
42.46		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2542.8542.8541.5042.4236.1K
01 Oct 2541.0042.7940.8942.4666.8K
30 Sep 2541.0042.1840.0040.3943.6K
29 Sep 2541.8542.5440.9641.6227.2K
26 Sep 2543.2043.2040.8841.3355.4K
25 Sep 2542.3143.1342.0242.2018.2K
24 Sep 2543.9043.9042.3042.6551.3K
23 Sep 2544.2044.2043.0443.348K
22 Sep 2544.0044.0043.0543.1719.7K
19 Sep 2543.7144.2943.4043.5221.3K

COMPANY PROFILE

Name:Murudeshwar Ceramics Limited
About:Murudeshwar Ceramics Ltd. manufactures and trades in ceramic and vitrified floor and wall tiles in India, the Americas, Europe, and internationally. The company offers wall tiles, such as bathroom, kitchen, and outdoor tiles; digital wall tiles; and floor tiles, including glazed and polished glazed vitrified, double charge, soluble salt, full body, and exterior tiles under the Naveen Ceramic Tiles and Naveen Diamontile brands. Murudeshwar Ceramics Ltd. was incorporated in 1983 and is based in Bengaluru, India.
Address:Naveen Complex, Bengaluru, India, 560001
Website:https://www.naveentile.com
ISIN:INE692B01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.58
Price to Book:0.72
Price to Sales:1.28
EBITDA:338.36M
Shares:60.55M
Market Cap:2.568B

TECHNICAL INDICATORS

MA5:41.64
MA10:42.31
MA20:43.23
MA50:43.42
MA100:43.26
MA200:39.86
STO9:53.28
STO14:36.25
RSI14:40.44
WPR14:-56.81
MTM14:-2.67
ROC14:-0.06
ATR:1.55
Week High:43.20
Week Low:40.00
Month High:47.50
Month Low:40.00
Year High:57.98
Year Low:29.92
Volatility:15.44

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.50
13 Sep 2024$0.50
14 Sep 2023$0.50
14 Sep 2009$0.45
17 Sep 2008$0.91
18 Sep 2007$1.52
18 Sep 2006$1.52
16 Sep 2005$1.14
15 Sep 2004$0.76