EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUTHOOTCAP: Muthoot Capital Services Limited

02 Apr 2026
LAST:

184.3

CHANGE:
 3.24		OPEN:
181.7		HIGH:
185.8		ASK:
0.0		VOLUME:
28.6K
CHG(%):
1.79		PREV:
181.1		LOW:
176.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26181.7185.8176.0184.328.6K
01 Apr 26180.0188.7179.0181.191.5K
30 Mar 26180.5187.2177.0179.056.7K
27 Mar 26188.0197.0182.0184.553.3K
25 Mar 26195.9195.9190.7191.0114.4K
24 Mar 26180.3193.8180.3187.969.1K
23 Mar 26194.7194.7175.3180.874.2K
20 Mar 26196.4200.0196.0196.521.1K
19 Mar 26196.9203.2193.6196.428.5K
18 Mar 26198.4205.0196.0198.742.9K

PROFILE

Name:Muthoot Capital Services Limited
About:Muthoot Capital Services Limited, a non-banking finance company, provides fund and non-fund based financial services in India. The company offers two-wheeler, used car, secured business, and loyalty loans; short-term and long-term deposits; and subordinated debts. It serves retail, corporate, and institutional customers through a network of branches. Muthoot Capital Services Limited was incorporated in 1994 and is based in Kochi, India.
Industry:Credit Services
Address:Muthoot Towers, Kochi, India, 682035
Website:https://www.muthootcap.com
ISIN:INE296G01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
PEG Ratio:-0.18 
Price to Sales:1.92 
Price to Book:0.69 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.358B 
EBITDA:2.261B 
Shares:16.45M 
Market Cap:3.032B 

TECHNICAL INDICATORS

MA5:183.970.2%
MA10:188.022.0%
MA20:194.865.7%
MA50:218.5918.6%
MA100:246.7433.9%
MA200:269.8746.4%
STO9:22.19
STO14:19.01 
RSI14:32.82 
WPR14:-76.01
MTM14:-17.08
ROC14:-0.08 
ATR:10.64 
Week High:197.006.9%
Week Low:176.004.7%
Month High:234.2827.1%
Month Low:175.2546.4%
Year High:366.3098.7%
Year Low:175.255.2%
Volatility:13.63 

RECENT SPLITS

Date Ratio
12 Jun 201711-10

RECENT DIVIDENDS

Date Amount
17 Mar 2016$4.55