EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUTHOOTFIN: Muthoot Finance Limited

03 Oct 2025
LAST:

3,168

CHANGE:
 23.10		OPEN:
3,150		HIGH:
3,176		ASK:
0		VOLUME:
548.3K
CHG(%):
0.73		PREV:
3,145		LOW:
3,106		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253,1503,1763,1063,168548.3K
01 Oct 253,1003,1483,0763,145393.1K
30 Sep 253,0803,1183,0543,077609.6K
29 Sep 253,0303,0773,0133,065456K
26 Sep 253,0453,0713,0023,020456.3K
25 Sep 253,0783,0783,0383,052458.3K
24 Sep 253,0503,1013,0433,088546.6K
23 Sep 253,0703,0783,0313,061576.2K
22 Sep 252,9463,0622,9353,048915.3K
19 Sep 252,9752,9902,9182,935423.7K

COMPANY PROFILE

Name:Muthoot Finance Limited
About:Muthoot Finance Limited, a non-banking financing company, provides gold loans in India. The company offers various loans, including personal, small and corporate business, SME, and vehicle, as well as loans against property; insurance products, such as health, home, vehicle, life, travel, shop, and group; housing and micro finance; and mutual funds. It also provides gold flexi credit; PAN card; money transfer; non-convertible debentures; national pension scheme; digital and cashless payments; bank mapping; and other custom offerings and milligram rewards. In addition, the company generates electric power through three windmills with a combined capacity of 3.75 MW in Tamil Nadu. Muthoot Finance Limited was founded in 1887 and is headquartered in Kochi, India.
Industry:Credit Services
Address:Near EMC, Kochi, India, 682028
Website:https://www.muthootfinance.com
ISIN:INE414G01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.35
DivYield:0.01
Div/Share:26.00
Price to Book:3.54
Price to Sales:8.16
Shares:401.47M
Market Cap:1,271.69B

TECHNICAL INDICATORS

MA5:3,094.84
MA10:3,065.74
MA20:2,993.27
MA50:2,798.89
MA100:2,629.38
MA200:2,421.05
STO9:94.67
STO14:96.56
RSI14:73.42
MTM14:230.60
ROC14:0.08
ATR:64.14
Week High:3,175.90
Week Low:3,002.00
Month High:3,175.90
Month Low:2,709.50
Year High:3,175.90
Year Low:1,756.05
Volatility:10.63

RECENT DIVIDENDS

Date Amount
25 Apr 2025$26.00
31 May 2024$24.00
18 Apr 2023$22.00
25 Apr 2022$20.00
22 Apr 2021$20.00
23 Mar 2020$15.00
11 Apr 2019$12.00
15 Feb 2018$10.00
30 Mar 2017$6.00
16 Mar 2016$2.00