EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUTHOOTFIN: Muthoot Finance Limited

22 May 2026
LAST:

3,297

CHANGE:
 24.00		OPEN:
3,279		HIGH:
3,308		ASK:
0		VOLUME:
367.7K
CHG(%):
0.73		PREV:
3,273		LOW:
3,251		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263,2793,3083,2513,297367.7K
21 May 263,3313,3483,2673,273512.4K
20 May 263,2603,3173,2363,3091.02M
19 May 263,2983,3233,2543,304908.0K
18 May 263,2783,3203,2413,291811.9K
15 May 263,5243,5243,2393,3115.09M
14 May 263,5343,5873,4973,531603.9K
13 May 263,4223,5333,3843,5061.39M
11 May 263,4823,4943,4053,438513.0K
08 May 263,5943,5943,5143,529750.4K

PROFILE

Name:Muthoot Finance Limited
About:Muthoot Finance Limited, a non-banking financing company, provides gold loans in India. The company offers various loans, including personal, small and corporate business, SME, and vehicle, as well as loans against property; insurance products, such as health, home, vehicle, life, travel, shop, and group; housing and micro finance; and mutual funds. It also provides gold flexi credit; PAN card; money transfer; non-convertible debentures; national pension scheme; digital and cashless payments; bank mapping; and other custom offerings and milligram rewards. In addition, the company generates electric power through three windmills with a combined capacity of 3.75 MW in Tamil Nadu. Muthoot Finance Limited was founded in 1887 and is headquartered in Kochi, India.
Industry:Credit Services
Address:Near EMC, Kochi, India, 682028
Website:https://www.muthootfinance.com
ISIN:INE414G01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
Forward P/E:15.28 
PEG Ratio:0.23 
Price to Sales:10.26 
Price to Book:4.64 
Profit Margin:0.49 
Operating Margin:0.73 
Return on Assets:0.05 
Return on Equity:0.24 
DivYield:0.01 
Div/Share:26.00 
Revenue:148.599B 
Shares:401.47M 
Market Cap:1,323.52B 

TECHNICAL INDICATORS

MA5:3,294.640.1%
MA10:3,378.922.5%
MA20:3,438.564.3%
MA50:3,392.702.9%
MA100:3,568.308.2%
MA200:3,367.812.2%
STO9:7.64 
STO14:7.02 
RSI14:42.04
WPR14:-92.30 
MTM14:-191.00
ROC14:-0.05 
ATR:108.48 
Week High:3,523.906.9%
Week Low:3,236.001.9%
Month High:3,646.0010.6%
Month Low:3,236.002.2%
Year High:4,149.5025.9%
Year Low:2,058.5060.2%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$26.00
31 May 2024$24.00
18 Apr 2023$22.00
25 Apr 2022$20.00
22 Apr 2021$20.00
23 Mar 2020$15.00
11 Apr 2019$12.00
15 Feb 2018$10.00
30 Mar 2017$6.00
16 Mar 2016$2.00