EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUTHOOTMF: Muthoot Microfin Limited

23 Jul 2026
LAST:

241.4

CHANGE:
 8.89		OPEN:
251.4		HIGH:
251.4		ASK:
0.0		VOLUME:
407.7K
CHG(%):
3.55		PREV:
250.2		LOW:
240.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26251.4251.4240.0241.4407.7K
22 Jul 26255.3255.5246.6250.2548.5K
21 Jul 26253.3257.0249.5254.3472.1K
20 Jul 26235.8255.0235.8253.31.24M
17 Jul 26247.0247.0238.0240.1273.0K
16 Jul 26247.0250.0240.6244.0593.1K
15 Jul 26239.0250.1238.3245.5821.0K
14 Jul 26245.7245.8238.1239.0628.2K
13 Jul 26239.6252.0235.6246.34.27M
10 Jul 26220.5245.0220.5235.319.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
Forward P/E:7.88 
PEG Ratio:0.01 
Price to Sales:3.70 
Price to Book:1.38 
Profit Margin:0.16 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:10.669B 
EBITDA:14.011B 

TECHNICAL INDICATORS

MA5:247.852.7%
MA10:244.941.5%
MA20:229.265.3%
MA50:204.0618.3%
MA100:187.4428.8%
MA200:182.1332.5%
STO9:13.01 
STO14:69.08
RSI14:59.79
WPR14:-27.03
MTM14:26.03
ROC14:0.12 
ATR:12.41 
Week High:257.006.5%
Week Low:235.832.3%
Month High:257.006.5%
Month Low:199.7532.5%
Year High:257.006.5%
Year Low:141.2070.9%
Volatility:4.62