EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUTHOOTMF: Muthoot Microfin Limited

22 May 2026
LAST:

180.3

CHANGE:
 1.05		OPEN:
182.5		HIGH:
182.6		ASK:
0.0		VOLUME:
93.3K
CHG(%):
0.58		PREV:
181.3		LOW:
178.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26182.5182.6178.1180.393.3K
21 May 26184.9184.9180.0181.3163.9K
20 May 26181.0181.6175.2179.6153.5K
19 May 26178.0182.7177.3181.0176.8K
18 May 26178.5183.8175.3177.5366.2K
15 May 26187.4187.4180.0181.1202.2K
14 May 26188.0193.0181.2184.5317.5K
13 May 26190.2191.9186.0186.7217.7K
12 May 26188.2198.4184.4190.2918.6K
11 May 26200.0200.8185.2188.6827.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.51 
Forward P/E:7.34 
PEG Ratio:-0.08 
Price to Sales:6.62 
Price to Book:1.08 
Profit Margin:-0.82 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:4.394B 
EBITDA:2.109B 

TECHNICAL INDICATORS

MA5:179.940.2%
MA10:183.081.6%
MA20:190.335.6%
MA50:173.114.1%
MA100:176.262.3%
MA200:172.134.7%
STO9:13.47 
STO14:6.96 
RSI14:30.31 
WPR14:-92.38 
MTM14:-25.50
ROC14:-0.12 
ATR:9.29 
Week High:187.424.0%
Week Low:175.202.9%
Month High:217.9920.9%
Month Low:175.204.7%
Year High:217.9920.9%
Year Low:124.1245.2%