EODData

MEMBERSHIP REGISTER LOG IN

NSE, MVGJL: Manoj Vaibhav Gems 'N' Jewellers Limited

03 Oct 2025
LAST:

190.1

CHANGE:
 0.14		OPEN:
192.5		HIGH:
192.5		ASK:
0.0		VOLUME:
83.6K
CHG(%):
0.07		PREV:
190.0		LOW:
189.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25192.5192.5189.1190.183.6K
01 Oct 25189.1192.0188.0190.066.9K
30 Sep 25192.7192.7187.9189.575.7K
29 Sep 25192.4196.0188.0190.171.4K
26 Sep 25195.5195.5189.0190.9102.7K
25 Sep 25197.0197.8194.0194.763.8K
24 Sep 25199.3200.3197.0197.541.8K
23 Sep 25200.0201.4197.7198.373.1K
22 Sep 25204.8204.8198.4199.251.8K
19 Sep 25205.0205.0200.8202.158.2K

COMPANY PROFILE

Name:Manoj Vaibhav Gems 'N' Jewellers Limited
About:Manoj Vaibhav Gems 'N' Jewellers Limited engages in the jewelry retail business under the Vaibhav Jewellers brand in India. The company sells gold and diamond jewelry, such as bangles, harams, earrings, chains, rings, necklaces, mangalsutra, vaddanam, pendants, bracelets, chokers, vanky, maang tikka, and accessories, such as kumkum box, champasawaralu, nose rings, toe rings, etc., as well as gold and silver coins, pooja items, god idols, dinner sets, rakhis, plates, bowls, anklets, and glasses and tumblers. It sells its products in Andhra Pradesh and Telangana, as well as through its online portal. Manoj Vaibhav Gems 'N' Jewellers Limited was incorporated in 1989 and is based in Visakhapatnam, India.
Address:Door No. 47-10-19, 2nd Lane, Visakhapatnam, India, 530016
Website:https://www.vaibhavjewellers.com
ISIN:INE0KNT01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.91
Price to Book:1.37
Price to Sales:0.41
EBITDA:1.651B
Shares:48.85M
Market Cap:9.286B

TECHNICAL INDICATORS

MA5:190.12
MA10:194.24
MA20:196.21
MA50:202.70
MA100:218.80
MA200:226.23
STO9:4.05
STO14:2.83
RSI14:39.11
WPR14:-95.83
MTM14:-5.95
ROC14:-0.03
ATR:5.60
Week High:196.00
Week Low:187.91
Month High:211.40
Month Low:187.91
Year High:315.50
Year Low:180.90
Volatility:5.48