EODData

MEMBERSHIP REGISTER LOG IN

NSE, MVGJL: Manoj Vaibhav Gems 'N' Jewellers Limited

25 May 2026
LAST:

152.2

CHANGE:
 12.32		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
324.2K
CHG(%):
7.49		PREV:
164.5		LOW:
148.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26160.0160.0148.1152.2324.2K
22 May 26170.0171.0160.4164.538.9K
21 May 26168.7173.2166.0170.0101.1K
20 May 26155.0166.0153.9164.854.8K
19 May 26157.9158.4155.3156.124.7K
18 May 26154.0157.3150.0155.533.9K
15 May 26158.9160.1154.3155.540.9K
14 May 26159.2164.0155.9158.046.2K
13 May 26157.8161.9157.6159.265.9K
12 May 26166.0166.0160.0160.283.1K

PROFILE

Name:Manoj Vaibhav Gems 'N' Jewellers Limited
About:Manoj Vaibhav Gems 'N' Jewellers Limited engages in the jewelry retail business under the Vaibhav Jewellers brand in India. The company sells gold and diamond jewelry, such as bangles, harams, earrings, chains, rings, necklaces, mangalsutra, vaddanam, pendants, bracelets, chokers, vanky, maang tikka, and accessories, such as kumkum box, champasawaralu, nose rings, toe rings, etc., as well as gold and silver coins, pooja items, god idols, dinner sets, rakhis, plates, bowls, anklets, and glasses and tumblers. It sells its products in Andhra Pradesh and Telangana, as well as through its online portal. Manoj Vaibhav Gems 'N' Jewellers Limited was incorporated in 1989 and is based in Visakhapatnam, India.
Address:Door No. 47-10-19, 2nd Lane, Visakhapatnam, India, 530016
Website:https://www.vaibhavjewellers.com
ISIN:INE0KNT01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
PEG Ratio:0.46 
Price to Sales:0.37 
Price to Book:1.19 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:25.075B 
EBITDA:1.836B 
Shares:48.85M 
Market Cap:7.435B 

TECHNICAL INDICATORS

MA5:161.526.1%
MA10:159.604.9%
MA20:168.1610.5%
MA50:161.586.2%
MA100:166.549.4%
MA200:180.6318.7%
RSI14:30.96 
WPR14:-100.00 
MTM14:-25.87
ROC14:-0.15 
ATR:8.26 
Week High:173.1913.8%
Week Low:148.062.8%
Month High:185.0521.6%
Month Low:148.0618.7%
Year High:280.0084.0%
Year Low:129.1017.9%
Volatility:24.25