NSE, MWL-SM End of Day and Historical Stock Data []

17 Sep 2025

LAST: 244.2	CHANGE: 10.85	OPEN: 237.5	HIGH: 254.1	ASK: 0.0	VOLUME: 99.6K
LAST: 244.2	CHG(%): 4.65	PREV: 233.4	LOW: 232.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	237.5	254.1	232.0	244.2	99.6K
16 Sep 25	224.7	240.0	220.0	233.4	73.2K
15 Sep 25	219.0	220.0	219.0	220.0	7.2K
12 Sep 25	220.6	221.9	219.0	219.5	7.2K
11 Sep 25	225.0	230.0	213.1	216.8	49.2K
10 Sep 25	204.0	217.7	204.0	212.3	85.2K
09 Sep 25	184.0	201.0	183.5	198.5	91.2K
08 Sep 25	192.0	192.0	183.6	186.0	10.8K
05 Sep 25	182.6	185.1	182.6	185.1	3.6K
04 Sep 25	188.0	188.0	185.3	185.5	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.2