EODData

MEMBERSHIP REGISTER LOG IN

NSE, NACLIND: NACL Industries Limited

06 Oct 2025
LAST:

196.7

CHANGE:
 1.65		OPEN:
204.9		HIGH:
208.0		ASK:
0.0		VOLUME:
174.6K
CHG(%):
0.81		PREV:
202.9		LOW:
194.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25204.9208.0194.5196.7174.6K
03 Oct 25199.9208.4199.9204.5151.9K
01 Oct 25190.6207.7190.0202.9412.4K
30 Sep 25199.3204.3199.3199.3237.6K
29 Sep 25218.3219.6209.7209.7270.9K
26 Sep 25229.9229.9219.3220.7106.5K
25 Sep 25219.9230.6217.0230.5169K
24 Sep 25220.1224.9218.9219.6101.5K
23 Sep 25228.9232.0219.5224.7266.8K
22 Sep 25237.9240.0227.2229.4142.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.42
MA10:217.77
MA20:233.54
MA50:264.45
MA100:236.97
MA200:173.99
STO9:12.98
STO14:9.68
RSI14:27.96
WPR14:-87.91
MTM14:-36.06
ROC14:-0.15
ATR:11.65
Week High:229.85
Week Low:190.00
Month High:283.90
Month Low:190.00
Year High:339.45
Year Low:49.00
Volatility:33.38

RECENT SPLITS

Date Ratio
30 May 201317-14
22 Nov 201210-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.25
10 Feb 2023$0.15
01 Nov 2022$0.30
15 Sep 2022$0.15
10 Feb 2022$0.15
11 Nov 2021$0.15
16 Sep 2021$0.15
12 Aug 2021$0.10
06 Apr 2021$0.15
12 Nov 2020$0.10