EODData

MEMBERSHIP REGISTER LOG IN

NSE, NACLIND: NACL Industries Limited

13 Jan 2026
LAST:

175.8

CHANGE:
 8.37		OPEN:
167.6		HIGH:
175.8		ASK:
0.0		VOLUME:
74.7K
CHG(%):
5.00		PREV:
167.4		LOW:
167.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26167.6175.8167.6175.874.7K
12 Jan 26175.8175.8164.0167.4169.5K
09 Jan 26178.0178.4171.8172.4186.9K
08 Jan 26187.0196.3179.6180.8717.4K
07 Jan 26189.1189.1189.1189.134.7K
06 Jan 26171.9180.1171.9180.1112.9K
05 Jan 26165.3174.9165.3171.5162.7K
02 Jan 26170.4172.0164.1167.9166.1K
01 Jan 26165.5172.0164.1172.088.9K
31 Dec 25165.0165.0159.2163.871.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.54 
PEG Ratio:-0.56 
Price to Sales:2.72 
Price to Book:7.46 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:13.745B 

TECHNICAL INDICATORS

MA5:177.080.7%
MA10:174.071.0%
MA20:168.464.3%
MA50:175.560.1%
MA100:202.1015.0%
MA200:210.5019.8%
STO9:28.97
STO14:43.93
RSI14:53.83
WPR14:-45.27
MTM14:8.68
ROC14:0.05 
ATR:9.59 
Week High:196.2911.7%
Week Low:164.007.2%
Month High:196.2911.7%
Month Low:150.2219.8%
Year High:339.4593.1%
Year Low:53.76227.0%
Volatility:11.36 

RECENT SPLITS

Date Ratio
30 May 201317-14
22 Nov 201210-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.25
10 Feb 2023$0.15
01 Nov 2022$0.30
15 Sep 2022$0.15
10 Feb 2022$0.15
11 Nov 2021$0.15
16 Sep 2021$0.15
12 Aug 2021$0.10
06 Apr 2021$0.15
12 Nov 2020$0.10