EODData

MEMBERSHIP REGISTER LOG IN

NSE, NACLIND: NACL Industries Limited

30 Apr 2026
LAST:

161.3

CHANGE:
 1.91		OPEN:
159.4		HIGH:
164.5		ASK:
0.0		VOLUME:
214.7K
CHG(%):
1.20		PREV:
159.4		LOW:
157.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26159.4164.5157.0161.3214.7K
29 Apr 26157.2164.9157.2159.4165.2K
28 Apr 26158.0162.9156.5156.9148.3K
27 Apr 26159.8160.0155.1156.5187.9K
24 Apr 26161.4163.7150.9154.2393.3K
23 Apr 26167.4168.7160.1161.3217.5K
22 Apr 26168.7170.9166.7167.8228.8K
21 Apr 26167.0176.9163.7168.81.2M
20 Apr 26177.0178.0165.0166.9292.3K
17 Apr 26178.0179.0173.1175.1240.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.54 
PEG Ratio:-0.56 
Price to Sales:2.72 
Price to Book:7.46 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:13.745B 

TECHNICAL INDICATORS

MA5:157.682.3%
MA10:162.820.9%
MA20:160.350.6%
MA50:144.1211.9%
MA100:155.273.9%
MA200:198.2422.9%
STO9:29.93
STO14:25.16
RSI14:44.46
WPR14:-68.34
MTM14:-4.94
ROC14:-0.03 
ATR:9.53 
Week High:168.714.6%
Week Low:150.926.9%
Month High:182.5013.1%
Month Low:125.1022.9%
Year High:339.45110.4%
Year Low:112.6243.2%
Volatility:17.19 

RECENT SPLITS

Date Ratio
30 May 201317-14
22 Nov 201210-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.25
10 Feb 2023$0.15
01 Nov 2022$0.30
15 Sep 2022$0.15
10 Feb 2022$0.15
11 Nov 2021$0.15
16 Sep 2021$0.15
12 Aug 2021$0.10
06 Apr 2021$0.15
12 Nov 2020$0.10