EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAGAFERT: Nagarjuna Fertilizers and Chemicals Limited

03 Oct 2025
LAST:

5.080

CHANGE:
 0.05		OPEN:
5.070		HIGH:
5.160		ASK:
0.000		VOLUME:
345.9K
CHG(%):
0.97		PREV:
5.130		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.0705.1605.0605.080345.9K
01 Oct 255.2505.2505.1005.130262.1K
30 Sep 255.1305.2005.1105.150176.3K
29 Sep 255.0805.1005.0305.080333.6K
26 Sep 255.1105.2305.0105.080519.5K
25 Sep 255.3405.3804.9905.110909.7K
24 Sep 255.3105.3705.2005.270329.2K
23 Sep 255.3505.4105.3105.330353K
22 Sep 255.3905.4405.3405.360461.4K
19 Sep 255.3605.4405.1805.380415.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.10
MA10:5.20
MA20:5.30
MA50:5.59
MA100:5.66
MA200:5.93
RSI14:29.09
WPR14:-100.00
MTM14:-0.24
ROC14:-0.05
ATR:0.16
Week High:5.25
Week Low:5.01
Month High:5.69
Month Low:4.99
Year High:12.90
Year Low:4.10
Volatility:16.08

RECENT DIVIDENDS

Date Amount
14 Jul 2011$1.00
14 Jul 2010$0.50