EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAGAFERT: Nagarjuna Fertilizers and Chemicals Limited

19 Jan 2026
LAST:

4.860

CHANGE:
 0.05		OPEN:
5.000		HIGH:
5.190		ASK:
0.000		VOLUME:
668.6K
CHG(%):
1.02		PREV:
4.910		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.0005.1904.7504.860668.6K
16 Jan 264.8404.9704.7804.910376.2K
14 Jan 264.8104.8504.7004.760152.8K
13 Jan 264.6604.8304.6604.690450.7K
12 Jan 264.8505.0504.5804.630873.0K
09 Jan 265.1005.2804.7504.870618.2K
08 Jan 265.1105.1704.9504.970443.0K
07 Jan 265.0905.1505.0005.020272.4K
06 Jan 265.2605.2904.9504.990510.6K
05 Jan 265.3005.4205.1005.160585.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:-1.76 
Price to Book:-0.31 
Profit Margin:0.47 
Operating Margin:-6.90 
Return on Assets:5.17 
Return on Equity:-2.62 
Revenue:-1,678,612,992 
EBITDA:13.478B 

TECHNICAL INDICATORS

MA5:4.771.9%
MA10:4.890.5%
MA20:4.962.0%
MA50:4.791.5%
MA100:4.962.2%
MA200:5.227.3%
STO9:34.85
STO14:21.70
RSI14:50.56
WPR14:-71.60
MTM14:-0.46
ROC14:-0.09 
ATR:0.35 
Week High:5.196.8%
Week Low:4.586.1%
Month High:5.6917.1%
Month Low:4.567.3%
Year High:9.4293.8%
Year Low:4.0420.3%

RECENT DIVIDENDS

Date Amount
14 Jul 2011$1.00
14 Jul 2010$0.50