EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAGREEKCAP: Nagreeka Capital & Infrastructure Limited

03 Oct 2025
LAST:

27.42

CHANGE:
 0.44		OPEN:
27.90		HIGH:
28.92		ASK:
0.00		VOLUME:
3.5K
CHG(%):
1.58		PREV:
27.86		LOW:
27.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2527.9028.9227.1727.423.5K
01 Oct 2528.9028.9027.1427.8613.1K
30 Sep 2527.5027.7727.0627.0610.8K
29 Sep 2527.9327.9326.8727.097.2K
26 Sep 2526.7628.8226.7627.3819.8K
25 Sep 2527.8027.8026.8227.045.6K
24 Sep 2527.0028.2527.0027.044K
23 Sep 2528.1428.1426.6127.303.7K
22 Sep 2528.0228.0427.0227.717.8K
19 Sep 2528.7928.7926.5227.584.5K

COMPANY PROFILE

Name:Nagreeka Capital & Infrastructure Limited
About:Nagreeka Capital & Infrastructure Ltd. is a publicly owned investment manager. The firm invests in equity markets, private equity, mutual funds, real estate, and renewable energy. The firm was founded Nagreeka Securities Ltd. and changed its name to Nagreeka Software Technologies Limited in September 2001. Nagreeka Software Technologies Limited further changed its name to Nagreeka Capital & Infrastructure Ltd. in July 2006. Nagreeka Capital & Infrastructure Ltd. was founded in 1953 is based in Mumbai, India with an additional office in Kolkata, India. Nagreeka Capital & Infrastructure Ltd. operates independently of Nagreeka Exports Ltd. as of September 18, 2007.
Address:Opera House, Mumbai, India, 400004
Website:https://www.nagreeka.com/capital
ISIN:INE245I01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.81
Price to Book:1.59
Price to Sales:0.58
EBITDA:308.01M
Shares:12.62M
Market Cap:345.91M

TECHNICAL INDICATORS

MA5:27.36
MA10:27.35
MA20:26.82
MA50:26.44
MA100:26.96
MA200:28.29
STO9:20.21
STO14:19.41
RSI14:54.79
WPR14:-59.29
MTM14:0.46
ROC14:0.02
ATR:1.70
Week High:28.92
Week Low:26.76
Month High:29.33
Month Low:24.11
Year High:43.93
Year Low:22.57
Volatility:21.18