EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAHARCAP: Nahar Capital and Financial Services Limited

03 Oct 2025
LAST:

290.3

CHANGE:
 2.80		OPEN:
294.5		HIGH:
294.5		ASK:
0.0		VOLUME:
5.6K
CHG(%):
0.97		PREV:
287.5		LOW:
286.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25294.5294.5286.0290.35.6K
01 Oct 25281.1289.9281.1287.51.1K
30 Sep 25279.1289.0279.1286.52.8K
29 Sep 25279.3286.8279.3280.5518
26 Sep 25286.9290.0280.0280.73.9K
25 Sep 25293.9295.0285.2286.95.4K
24 Sep 25288.0293.9288.0289.91.9K
23 Sep 25295.0295.0286.4292.21.2K
22 Sep 25294.0296.5286.0289.0776
19 Sep 25289.0294.0285.1293.13.5K

COMPANY PROFILE

Name:Nahar Capital and Financial Services Limited
About:Nahar Capital and Financial Services Limited operates as a non-deposit taking non-banking financial company in India. It operates through Investment/Financial activities and Real Estate segment. The company invests in various financial securities, including equity, bonds, debentures, commodity, term deposits, and securities of various kind issued by companies, banks, mutual funds, and other authorities, as well as central, state, municipal, and local bodies. It also invests in equity markets, as well as through portfolio managements schemes of asset management companies. In addition, provides lending services for short and long term against liquid securities, such as shares, government bonds, gold, property, and other assets. In addition, the company is involved in the real estate business, including the purchase and sale of residential and/or commercial land; dealing in real estate, the development of land, and the construction of building for commercial and residential; leasing, hiring, or acquiring various real estate assets; leasing of flats and buildings. The company was incorporated in 2006 and is based in Ludhiana, India.
Address:Nahar Tower, Ludhiana, India, 141003
Website:https://www.owmnahar.com/nahar_cf/about.php
ISIN:INE049I01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.02
Price to Book:0.32
Price to Sales:11.48
EBITDA:334.81M
Shares:16.75M
Market Cap:4.861B

TECHNICAL INDICATORS

MA5:285.08
MA10:287.63
MA20:288.06
MA50:294.64
MA100:303.98
MA200:278.92
STO9:61.25
STO14:61.25
RSI14:51.78
WPR14:-21.91
MTM14:2.60
ROC14:0.01
ATR:7.82
Week High:294.45
Week Low:279.10
Month High:298.90
Month Low:279.10
Year High:383.50
Year Low:215.00

RECENT DIVIDENDS

Date Amount
06 Sep 2024$1.50
08 Sep 2023$1.50
11 Aug 2022$1.50
16 Nov 2021$1.50
16 Sep 2021$1.50
17 Sep 2020$0.50
12 Sep 2019$1.50
10 Sep 2018$1.50
31 Aug 2017$1.50
08 Sep 2016$1.50