EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAHARINDUS: Nahar Industrial Enterprises Limited

25 Aug 2026
LAST:

139.2

CHANGE:
 8.37		OPEN:
153.0		HIGH:
154.0		ASK:
0.0		VOLUME:
389.6K
CHG(%):
5.67		PREV:
147.6		LOW:
136.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26153.0154.0136.0139.2389.6K
24 Aug 26127.4150.7125.8147.6570.3K
21 Aug 26117.9129.0117.9125.6160.8K
20 Aug 26117.7119.0117.0118.020.6K
19 Aug 26119.9121.9117.3117.634.2K
18 Aug 26121.0122.0117.6119.960.6K
17 Aug 26123.3125.7116.6117.485.6K
14 Aug 26123.7123.8119.5122.012.6K
13 Aug 26118.0122.7118.0120.319.7K
12 Aug 26127.9128.9118.4120.088.5K

PROFILE

Name:Nahar Industrial Enterprises Limited
About:Nahar Industrial Enterprises Limited, engages in the textile and sugar business in India. It operates through Textile, Sugar, and Others segments. The company offers fabrics and yarns. The company was formerly known as Oswal Fats & Oils Limited and changed its name to Nahar Industrial Enterprises Limited in 1994. Nahar Industrial Enterprises Limited was incorporated in 1983 and is based in Ludhiana, India.
Address:Focal Point, Ludhiana, India, 141010
Website:https://www.owmnahar.com/nahar_ie/about.php
ISIN:INE289A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
PEG Ratio:-0.02 
Price to Sales:0.36 
Price to Book:0.49 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:14.084B 
EBITDA:1.609B 
Shares:43.21M 
Market Cap:6.016B 

TECHNICAL INDICATORS

MA5:129.607.4%
MA10:124.7511.6%
MA20:122.6613.5%
MA50:119.4816.5%
MA100:115.3120.7%
MA200:109.4627.2%
STO9:59.67
STO14:59.67
RSI14:64.57 
WPR14:-27.70
MTM14:18.74
ROC14:0.16 
ATR:8.60 
Week High:154.0010.6%
Week Low:117.0119.0%
Month High:154.0010.6%
Month Low:112.5027.2%
Year High:154.0010.6%
Year Low:83.0567.6%

RECENT SPLITS

Date Ratio
18 Dec 19927-5

RECENT DIVIDENDS

Date Amount
07 Sep 2017$1.00
15 Sep 2016$1.00
18 Sep 2014$1.00
19 Sep 2013$1.00
08 Sep 2011$1.00
16 Sep 2010$1.00
18 Sep 2009$1.00
18 Sep 2008$1.00
20 Sep 2007$1.00
21 Sep 2006$1.00