EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAHARINDUS: Nahar Industrial Enterprises Limited

03 Oct 2025
LAST:

116.8

CHANGE:
 1.59		OPEN:
118.5		HIGH:
119.1		ASK:
0.0		VOLUME:
16.6K
CHG(%):
1.38		PREV:
115.2		LOW:
115.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25118.5119.1115.1116.816.6K
01 Oct 25114.2117.0113.0115.25.7K
30 Sep 25115.0119.4114.0114.25.8K
29 Sep 25122.0122.0114.1115.218.5K
26 Sep 25122.4122.4113.1114.38.8K
25 Sep 25125.5125.5118.7119.99.6K
24 Sep 25124.5129.0122.3124.126.2K
23 Sep 25119.4130.0116.7124.590.9K
22 Sep 25122.0124.0117.1118.228.3K
19 Sep 25119.0120.0116.9118.711K

COMPANY PROFILE

Name:Nahar Industrial Enterprises Limited
About:Nahar Industrial Enterprises Limited, engages in the textile and sugar business in India. It operates through Textile, Sugar, and Others segments. The company offers fabrics and yarns. The company was formerly known as Oswal Fats & Oils Limited and changed its name to Nahar Industrial Enterprises Limited in 1994. Nahar Industrial Enterprises Limited was incorporated in 1983 and is based in Ludhiana, India.
Address:Focal Point, Ludhiana, India, 141010
Website:https://www.owmnahar.com/nahar_ie/about.php
ISIN:INE289A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.69
Price to Book:0.48
Price to Sales:0.30
EBITDA:1.257B
Shares:43.21M
Market Cap:5.048B

TECHNICAL INDICATORS

MA5:115.13
MA10:118.10
MA20:116.23
MA50:116.07
MA100:125.02
MA200:115.94
STO9:16.70
STO14:22.53
RSI14:56.44
WPR14:-66.64
MTM14:3.83
ROC14:0.03
ATR:5.80
Week High:122.36
Week Low:113.00
Month High:130.00
Month Low:109.00
Year High:160.90
Year Low:88.80
Volatility:7.60

RECENT SPLITS

Date Ratio
18 Dec 19927-5

RECENT DIVIDENDS

Date Amount
07 Sep 2017$1.00
15 Sep 2016$1.00
18 Sep 2014$1.00
19 Sep 2013$1.00
08 Sep 2011$1.00
16 Sep 2010$1.00
18 Sep 2009$1.00
18 Sep 2008$1.00
20 Sep 2007$1.00
21 Sep 2006$1.00