EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAHARPOLY: Nahar Poly Films Limited

13 Jan 2026
LAST:

230.7

CHANGE:
 2.74		OPEN:
228.0		HIGH:
233.9		ASK:
0.0		VOLUME:
6.1K
CHG(%):
1.20		PREV:
228.0		LOW:
228.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26228.0233.9228.0230.76.1K
12 Jan 26230.0235.5221.3228.013.5K
09 Jan 26229.0235.9227.0229.96.6K
08 Jan 26231.0241.9231.0232.813.3K
07 Jan 26234.0241.0231.1233.48.2K
06 Jan 26240.0241.4237.0238.35.5K
05 Jan 26238.0242.0238.0239.928.3K
02 Jan 26231.0240.4230.0238.319.2K
01 Jan 26233.0236.9230.5232.916.3K
31 Dec 25236.8239.8231.0233.024.2K

PROFILE

Name:Nahar Poly Films Limited
About:Nahar Poly Films Limited manufactures and sells bi-axially oriented polypropylene films in India and internationally. The company provides metalissed, heat sealable, and non-sealable films that are used in flexible packaging. Nahar Poly Films Limited was formerly known as Nahar Investments and Holding Limited and changed its name to Nahar Poly Films Limited in June 2008. The company was incorporated in 1988 and is based in Ludhiana, India.
Industry:Packaging & Containers
Address:Nahar Tower, Ludhiana, India, 141003
Website:https://www.owmnahar.com/nahar_polyfilm/about.php
ISIN:INE308A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
PEG Ratio:0.50 
Price to Sales:0.85 
Price to Book:0.69 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:6.986B 
EBITDA:1.095B 
Shares:24.59M 
Market Cap:5.672B 

TECHNICAL INDICATORS

MA5:230.960.1%
MA10:233.731.3%
MA20:239.213.7%
MA50:258.5812.1%
MA100:277.3020.2%
MA200:287.8424.8%
STO9:19.50 
STO14:9.77 
RSI14:28.21 
WPR14:-81.23 
MTM14:-10.31
ROC14:-0.04 
ATR:9.10 
Week High:241.934.9%
Week Low:221.264.3%
Month High:273.9018.7%
Month Low:221.2624.8%
Year High:389.9569.0%
Year Low:176.4230.8%
Volatility:30.44 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.00
06 Sep 2024$1.00
08 Sep 2023$1.50
11 Aug 2022$2.50
16 Sep 2021$1.50
17 Sep 2020$1.00
12 Sep 2019$0.50
10 Sep 2018$0.50
31 Aug 2017$0.50
08 Sep 2016$0.50