EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAHARPOLY: Nahar Poly Films Limited

06 Oct 2025
LAST:

302.6

CHANGE:
 6.60		OPEN:
296.0		HIGH:
306.0		ASK:
0.0		VOLUME:
20K
CHG(%):
2.23		PREV:
296.0		LOW:
292.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25296.0306.0292.6302.620K
03 Oct 25294.0299.8285.0296.019.5K
01 Oct 25292.0299.0288.9294.011.1K
30 Sep 25291.6295.9284.1285.28.6K
29 Sep 25305.0305.0284.1293.57.9K
26 Sep 25309.0309.0285.0288.318.8K
25 Sep 25309.0324.9302.1306.446.6K
24 Sep 25291.5309.8291.5306.619.4K
23 Sep 25292.0299.0289.9292.912.9K
22 Sep 25290.3298.8290.1291.714.6K

COMPANY PROFILE

Name:Nahar Poly Films Limited
About:Nahar Poly Films Limited manufactures and sells bi-axially oriented polypropylene films in India and internationally. The company provides metalissed, heat sealable, and non-sealable films that are used in flexible packaging. Nahar Poly Films Limited was formerly known as Nahar Investments and Holding Limited and changed its name to Nahar Poly Films Limited in June 2008. The company was incorporated in 1988 and is based in Ludhiana, India.
Industry:Packaging & Containers
Address:Nahar Tower, Ludhiana, India, 141003
Website:https://www.owmnahar.com/nahar_polyfilm/about.php
ISIN:INE308A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.21
Price to Book:0.88
Price to Sales:1.01
EBITDA:889.92M
Shares:24.59M
Market Cap:7.439B

TECHNICAL INDICATORS

MA5:294.23
MA10:295.69
MA20:293.14
MA50:298.38
MA100:322.53
MA200:265.49
STO9:43.70
STO14:43.70
RSI14:60.03
WPR14:-18.93
MTM14:11.05
ROC14:0.04
ATR:12.70
Week High:305.95
Week Low:284.05
Month High:324.90
Month Low:284.05
Year High:389.95
Year Low:176.42
Volatility:7.42

RECENT DIVIDENDS

Date Amount
06 Sep 2024$1.00
08 Sep 2023$1.50
11 Aug 2022$2.50
16 Sep 2021$1.50
17 Sep 2020$1.00
12 Sep 2019$0.50
10 Sep 2018$0.50
31 Aug 2017$0.50
08 Sep 2016$0.50
18 Sep 2012$0.50