EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAHARSPING: Nahar Spinning Mills Limited

06 Oct 2025
LAST:

207.5

CHANGE:
 2.76		OPEN:
211.5		HIGH:
211.9		ASK:
0.0		VOLUME:
13.6K
CHG(%):
1.31		PREV:
210.2		LOW:
206.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25211.5211.9206.0207.513.6K
03 Oct 25209.0211.8206.0210.215.3K
01 Oct 25204.2207.0204.0206.424.4K
30 Sep 25206.7208.6203.0203.812.6K
29 Sep 25209.9209.9205.0205.414.2K
26 Sep 25214.6214.7205.1207.823.4K
25 Sep 25217.0218.1213.0213.811.4K
24 Sep 25217.7217.8215.5215.88.2K
23 Sep 25219.8220.3215.1216.610K
22 Sep 25220.0221.0216.4218.226.1K

COMPANY PROFILE

Name:Nahar Spinning Mills Limited
About:Nahar Spinning Mills Limited manufactures and sells yarns and garments in India. It offers compact yarn, multi slub yarn, injected slub, duel slub, vario siro yarn, multi count, and twist yarn; organic cotton, blends, recycle cotton blends, BCI, and regenagri cotton; polyester virgin and recycled ring spun yarn; polyester, cotton blends, recycle polyester blends zero twist yarn; and melange yarn. Nahar Spinning Mills Limited was incorporated in 1980 and is based in Ludhiana, India.
Address:Nahar Tower, Ludhiana, India, 141003
Website:https://www.owmnahar.com
ISIN:INE290A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.92
Price to Book:0.52
Price to Sales:0.23
EBITDA:1.648B
Shares:36.07M
Market Cap:7.483B

TECHNICAL INDICATORS

MA5:206.65
MA10:210.55
MA20:213.23
MA50:219.54
MA100:248.55
MA200:235.42
STO9:22.42
STO14:19.89
RSI14:37.94
WPR14:-76.97
MTM14:-8.76
ROC14:-0.04
ATR:5.28
Week High:211.90
Week Low:203.02
Month High:224.00
Month Low:203.02
Year High:316.00
Year Low:185.10
Volatility:17.04

RECENT DIVIDENDS

Date Amount
06 Sep 2024$1.00
08 Sep 2023$1.50
11 Aug 2022$2.00
16 Nov 2021$1.50
16 Sep 2021$1.50
12 Sep 2019$1.00
10 Sep 2018$0.50
31 Aug 2017$1.50
08 Sep 2016$1.50
10 Sep 2015$1.00