EODData

MEMBERSHIP REGISTER LOG IN

NSE, NARMADA: Narmada Agrobase Limited

06 Oct 2025
LAST:

25.94

CHANGE:
 0.16		OPEN:
26.00		HIGH:
26.57		ASK:
0.00		VOLUME:
250.8K
CHG(%):
0.62		PREV:
25.78		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2526.0026.5725.6025.94250.8K
03 Oct 2525.5026.0025.0325.78407.6K
01 Oct 2524.6925.5024.4925.08241.9K
30 Sep 2526.2526.2924.0024.62613.6K
29 Sep 2523.2925.3022.9025.29408.2K
26 Sep 2523.2023.5522.5023.00289.7K
25 Sep 2522.5323.5022.4523.01160.3K
24 Sep 2523.8824.1022.5022.7564.4K
23 Sep 2524.2024.6923.7523.88121.2K
22 Sep 2524.8824.8823.5724.21143.2K

COMPANY PROFILE

Name:Narmada Agrobase Limited
About:Narmada Agrobase Limited manufactures and sells cotton seeds and cattle feeds in India. The company offers cotton seed meal, bleached cotton linters, gwar korma, maize meal, multi grain meal, maize oil cakes, cotton seed oil cakes, cotton linters, poultry feeds, cattle feed, and delinted cotton seeds. Its products are used for fertilizers and animal feed, as well as various industries, including furniture, paper, yarns, absorbent cotton, etc. The company offers its products under the Churma, and Gaay Chhaap Narmada Pashu Aahar brands. It also exports its products. Narmada Agrobase Limited was incorporated in 2013 and is based in Ahmedabad, India.
Sector:Basic Materials
Address:401, Silicon Tower, Ahmedabad, India, 380009
Website:https://www.narmadaagrobase.com
ISIN:INE117Z01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.30
Price to Book:1.50
Price to Sales:1.30
EBITDA:53.14M
Shares:37.94M
Market Cap:984.07M

TECHNICAL INDICATORS

MA5:25.34
MA10:24.36
MA20:23.49
MA50:22.61
MA100:20.27
MA200:19.11
STO9:83.51
STO14:84.09
RSI14:73.10
MTM14:3.33
ROC14:0.15
ATR:1.44
Week High:26.57
Week Low:22.90
Month High:26.57
Month Low:21.10
Year High:26.57
Year Low:14.42
Volatility:4.57

RECENT SPLITS

Date Ratio
25 Feb 202018-10

RECENT DIVIDENDS

Date Amount
20 Sep 2019$0.06
18 Sep 2019$0.02