NSE, NATCAPSUQ End of Day and Historical Stock Data []

03 Oct 2025

LAST: 259.2	CHANGE: 12.85	OPEN: 262.6	HIGH: 262.6	ASK: 0.0	VOLUME: 6K
LAST: 259.2	CHG(%): 4.72	PREV: 272.1	LOW: 258.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	262.6	262.6	258.5	259.2	6K
01 Oct 25	275.0	282.0	268.0	272.1	17.5K
30 Sep 25	284.0	291.0	272.0	274.1	43.7K
29 Sep 25	272.5	285.2	260.0	276.9	102.6K
26 Sep 25	278.0	296.0	256.2	272.1	750.4K
25 Sep 25	220.9	259.9	218.1	259.9	540.8K
24 Sep 25	227.2	228.8	214.0	216.6	10.4K
23 Sep 25	233.6	236.8	222.4	225.9	18.7K
22 Sep 25	274.0	276.0	221.6	232.2	286.7K
19 Sep 25	214.0	247.7	207.5	247.7	156K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.2