EODData

MEMBERSHIP REGISTER LOG IN

NSE, NATCAPSUQ: Natural Capsules Limited

13 Jan 2026
LAST:

181.5

CHANGE:
 1.30		OPEN:
182.8		HIGH:
188.0		ASK:
0.0		VOLUME:
3.2K
CHG(%):
0.71		PREV:
182.8		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26182.8188.0178.0181.53.2K
12 Jan 26192.5192.5181.3182.815.8K
09 Jan 26177.4198.0175.4192.824.6K
08 Jan 26185.0192.0176.0180.12.7K
07 Jan 26190.3196.4185.1186.82.2K
06 Jan 26187.7197.9185.0189.13.9K
05 Jan 26195.0200.5187.8190.711.5K
02 Jan 26178.5199.1178.5197.746.2K
01 Jan 26166.0182.6166.0181.04.7K
31 Dec 25172.4172.4160.0166.02.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.98 
PEG Ratio:0.33 
Price to Sales:1.02 
Price to Book:0.81 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.798B 
EBITDA:187.43M 

TECHNICAL INDICATORS

MA5:184.801.8%
MA10:184.851.8%
MA20:180.380.6%
MA50:186.822.9%
MA100:204.3612.6%
MA200:209.2515.3%
STO9:6.78 
STO14:45.00
RSI14:51.39
WPR14:-50.99
MTM14:5.85
ROC14:0.03 
ATR:13.02 
Week High:198.009.1%
Week Low:175.403.5%
Month High:200.4910.5%
Month Low:160.0015.3%
Volatility:3.64