EODData

MEMBERSHIP REGISTER LOG IN

NSE, NATHBIOGEN: Nath Bio-Genes (India) Limited

03 Oct 2025
LAST:

166.9

CHANGE:
 2.18		OPEN:
163.0		HIGH:
168.8		ASK:
0.0		VOLUME:
22.5K
CHG(%):
1.32		PREV:
164.8		LOW:
161.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25163.0168.8161.6166.922.5K
01 Oct 25164.9167.6163.3164.862.1K
30 Sep 25164.6168.5164.1164.919.6K
29 Sep 25169.9169.9165.0166.211.9K
26 Sep 25167.2170.3163.0166.423.2K
25 Sep 25170.8174.9168.0168.48.7K
24 Sep 25175.1177.7170.2170.827K
23 Sep 25178.0179.7173.1175.123.8K
22 Sep 25167.9172.9165.5172.937.1K
19 Sep 25166.0167.7164.0164.7148K

COMPANY PROFILE

Name:Nath Bio-Genes (India) Limited
About:Nath Bio-Genes (India) Limited engages in the production, processing, and marketing of hybrid and GM seeds in India and internationally. It operates in two segments, Agricultural Activities and Trading Activities. The company offers fiber and oil seeds, including cotton and mustard; seeds for field crops, such as bajra, corn, paddy, wheat, and jowar; fruit seeds; and seeds for vegetables comprising cabbage, chilli, onion, okra, tomato, brinjal, bottle gourd, bitter gourd, sponge gourd, ridge gourd, cucumber, coriander, sweet pepper, green peas, pumpkin, tinda, and French beans. It also provides crop protection supplements under the WINPro GOLii, WINall, and Win-Chi-Win names; and forage seeds under the NUTRIMAX GOLD and NUTRIMAX names. The company was founded in 1979 and is based in Mumbai, India.
Sector:Basic Materials
Address:1, Chateau Windsor, Mumbai, India, 400020
Website:https://nathbiogenes.com
ISIN:INE448G01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.12
Price to Book:0.52
Price to Sales:0.82
EBITDA:515.37M
Shares:19M
Market Cap:3.173B

TECHNICAL INDICATORS

MA5:165.83
MA10:168.10
MA20:167.94
MA50:173.30
MA100:187.27
MA200:174.28
STO9:14.59
STO14:15.10
RSI14:48.47
WPR14:-78.17
MTM14:-1.44
ROC14:-0.01
ATR:5.43
Week High:170.30
Week Low:161.55
Month High:179.70
Month Low:161.55
Year High:238.69
Year Low:137.55

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.00
09 Aug 2024$2.00
04 Jul 2023$2.00
23 Jun 2022$2.00
18 Aug 2021$2.00