EODData

MEMBERSHIP REGISTER LOG IN

NSE, NATHBIOGEN: Nath Bio-Genes (India) Limited

13 Jan 2026
LAST:

146.8

CHANGE:
 0.34		OPEN:
146.5		HIGH:
152.6		ASK:
0.0		VOLUME:
21.7K
CHG(%):
0.23		PREV:
147.2		LOW:
146.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26146.5152.6146.2146.821.7K
12 Jan 26151.0151.9146.3147.216.3K
09 Jan 26152.5153.4149.0151.011.9K
08 Jan 26156.3156.5152.1152.717.7K
07 Jan 26158.2159.1154.2155.812.7K
06 Jan 26157.7163.7155.0158.244.8K
05 Jan 26165.0165.0154.0157.26.5K
02 Jan 26157.0163.0154.8161.110.3K
01 Jan 26155.5157.1153.6156.38.9K
31 Dec 25155.0157.0153.2155.511.6K

PROFILE

Name:Nath Bio-Genes (India) Limited
About:Nath Bio-Genes (India) Limited engages in the production, processing, and marketing of hybrid and GM seeds in India and internationally. It operates in two segments, Agricultural Activities and Trading Activities. The company offers fiber and oil seeds, including cotton and mustard; seeds for field crops, such as bajra, corn, paddy, wheat, and jowar; fruit seeds; and seeds for vegetables comprising cabbage, chilli, onion, okra, tomato, brinjal, bottle gourd, bitter gourd, sponge gourd, ridge gourd, cucumber, coriander, sweet pepper, green peas, pumpkin, tinda, and French beans. It also provides crop protection supplements under the WINPro GOLii, WINall, and Win-Chi-Win names; and forage seeds under the NUTRIMAX GOLD and NUTRIMAX names. The company was founded in 1979 and is based in Mumbai, India.
Sector:Basic Materials
Address:1, Chateau Windsor, Mumbai, India, 400020
Website:https://nathbiogenes.com
ISIN:INE448G01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
PEG Ratio:0.04 
Price to Sales:0.74 
Price to Book:0.47 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.165B 
EBITDA:615.03M 
Shares:19.0M 
Market Cap:2.79B 

TECHNICAL INDICATORS

MA5:150.702.6%
MA10:154.185.0%
MA20:154.405.2%
MA50:156.856.8%
MA100:163.3411.3%
MA200:174.7919.0%
RSI14:33.79 
WPR14:-100.00 
MTM14:-14.69
ROC14:-0.09 
ATR:6.06 
Week High:163.7011.5%
Week Low:146.200.4%
Month High:164.9912.4%
Month Low:146.2019.0%
Year High:238.6962.6%
Year Low:137.556.7%
Volatility:23.99 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.00
09 Aug 2024$2.00
04 Jul 2023$2.00
23 Jun 2022$2.00
18 Aug 2021$2.00