EODData

MEMBERSHIP REGISTER LOG IN

NSE, NATIONALUM: National Aluminium Company Limited

10 Oct 2025
LAST:

224.3

CHANGE:
 5.25		OPEN:
230.0		HIGH:
230.8		ASK:
0.0		VOLUME:
9.67M
CHG(%):
2.29		PREV:
229.6		LOW:
223.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25230.0230.8223.4224.39.67M
09 Oct 25225.4232.2224.7229.621.21M
08 Oct 25218.2226.3218.1223.632.88M
07 Oct 25217.9220.0216.0217.16.03M
06 Oct 25222.1223.5216.7217.27.78M
03 Oct 25214.5224.6214.5221.225.06M
01 Oct 25214.8216.0210.2214.58.48M
30 Sep 25204.2215.4204.2213.922.79M
29 Sep 25201.0206.0200.8203.95.88M
26 Sep 25205.6206.2198.7200.66.44M

COMPANY PROFILE

Name:National Aluminium Company Limited
About:National Aluminium Company Limited engages in the manufacture and sale of alumina and aluminum products in India and internationally. The company operates through Chemical and Aluminum segments. It offers aluminum metal products, such as ingots, alloy ingots, T-ingots, sows, billets, and wire rods; alumina and hydrate products, including calcined alumina and alumina hydrate; zeolite-A products; specialty alumina and hydrate products; and aluminum rolled and aluminum chequered sheets products. The company also owns and operates an opencast mine covering an area of 16 square kilometers on Panchpatmali hills of Koraput district in Odisha; a wind power plant with 50.4 MW of generation capacity in Gandikota, Andhra Pradesh; a wind power plant with 47.6 MW of generation capacity at Jaisalmer, Rajasthan; a wind power plant with 50 MW of generation capacity at Devikot, Rajasthan; a wind power plant with 50.4 MW of generation capacity at Jath, Maharashtra; and a solar power plant in Bhubaneswar, as well as alumina refinery and aluminum smelter plants and captive power plant. In addition, it owns and operates mechanized storage and ship handling facilities for exporting alumina and importing caustic soda. National Aluminium Company Limited was incorporated in 1981 and is based in Bhubaneswar, India.
Sector:Basic Materials
Industry:Aluminum
Address:NALCO Bhawan, Bhubaneswar, India, 751013
Website:https://nalcoindia.com
ISIN:INE139A01034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.96
DivYield:0.06
Div/Share:10.50
Price to Book:1.96
Price to Sales:1.93
EBITDA:81.466B
Shares:1.837B
Market Cap:411.956B

TECHNICAL INDICATORS

MA5:222.34
MA10:216.57
MA20:214.37
MA50:201.80
MA100:194.91
MA200:186.18
STO9:72.07
STO14:75.02
RSI14:61.89
WPR14:-18.12
MTM14:13.36
ROC14:0.06
ATR:6.85
Week High:232.20
Week Low:214.50
Month High:232.20
Month Low:198.68
Year High:262.99
Year Low:137.75
Volatility:3.75

RECENT SPLITS

Date Ratio
15 Mar 20112-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$4.00
29 Nov 2024$4.00
20 Sep 2024$2.00
23 Feb 2024$2.00
22 Nov 2023$1.00
15 Sep 2023$1.00
21 Mar 2023$2.50
25 Jan 2023$1.00
15 Sep 2022$1.50
17 Feb 2022$3.00