NSE, NATIONALUM End of Day and Historical Stock Data [NATIONAL ALUMINIUM CO LTD]

12 Aug 2025

LAST: 186.5	CHANGE: 0.55	OPEN: 187.1	HIGH: 189.7	ASK: 0.0	VOLUME: 5.52M
LAST: 186.5	CHG(%): 0.29	PREV: 187.1	LOW: 186.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	187.1	189.7	186.1	186.5	5.52M
11 Aug 25	188.4	189.7	185.7	187.1	4.84M
08 Aug 25	190.2	191.7	185.7	187.4	9.91M
07 Aug 25	188.2	190.9	184.7	189.8	4.94M
06 Aug 25	188.3	189.3	186.7	188.6	6.25M
05 Aug 25	187.0	188.1	185.7	187.3	3.43M
04 Aug 25	180.7	187.5	179.9	187.1	6.76M
01 Aug 25	183.6	185.1	180.3	180.7	5.04M
31 Jul 25	185.0	187.8	184.0	185.1	6.16M
30 Jul 25	190.2	191.0	186.8	187.1	3.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.5