NSE, NAVA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 622.3	CHANGE: 3.60	OPEN: 629.0	HIGH: 631.0	ASK: 0.0	VOLUME: 310.4K
LAST: 622.3	CHG(%): 0.58	PREV: 625.9	LOW: 615.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	629.0	631.0	615.0	622.3	310.4K
11 Aug 25	606.0	628.4	604.1	625.9	502.7K
08 Aug 25	608.1	614.0	602.3	606.4	220.9K
07 Aug 25	602.0	612.0	594.4	607.3	343.9K
06 Aug 25	614.5	623.0	602.2	607.5	407.8K
05 Aug 25	620.1	624.4	611.3	614.1	213.8K
04 Aug 25	618.0	629.5	610.7	619.7	333.1K
01 Aug 25	628.1	639.0	615.0	620.9	557.7K
31 Jul 25	603.0	634.2	592.0	629.6	1.06M
30 Jul 25	610.1	624.0	603.1	610.1	920.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.3