EODData

NSE, NAVINFLUOR: Navin Fluorine International Limited

06 Oct 2025
LAST:

4,574

CHANGE:
 25.70
OPEN:
4,600
HIGH:
4,648
ASK:
0
VOLUME:
25.4K
CHG(%):
0.56
PREV:
4,600
LOW:
4,560
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254,6004,6484,5604,57425.4K
03 Oct 254,6394,6584,5154,60045.3K
01 Oct 254,6484,6484,5804,63033K
30 Sep 254,5324,6354,5324,62251.7K
29 Sep 254,5754,5994,4994,55259.9K
26 Sep 254,7494,7494,5394,57358.3K
25 Sep 254,6304,7974,5984,749194.1K
24 Sep 254,7204,7204,6144,63081.2K
23 Sep 254,7204,7994,6514,69286.1K
22 Sep 254,8034,8334,7004,71355.8K

COMPANY PROFILE

Name:Navin Fluorine International Limited
About:Navin Fluorine International Limited manufactures and sells specialty fluorochemicals in India and internationally. The company offers refrigerants for various applications, including window and split room air conditioners, chillers, packaged air conditioners, commercial and industrial refrigeration units, intermediate for active pharmaceutical ingredients, fluoropolymer resins, domestic and industrial refrigerators, and mobile air conditioning under the Mafron brand for original equipment manufacturer, service technicians, and equipment owners. It also provides inorganic fluoride products, such as ammonium bifluoride, potassium fluoride, sodium fluoride, potassium fluorotitanate, potassium fluoroborate, hexafluorophosphoric acid, and hydrofluo pyridine and hydrofluo urea complex products for oil and gas, stainless steel, pharmaceutical and agrochemicals, abrasives, electronics, and solar energy industries. In addition, the company offers various value added specialty fluoro intermediates consist of boron trifluoride gas and related adducts for pharmaceutical industry, as well as crop protection, hydrocarbon, and fragrance applications; and contract development and contract manufacturing services, such as basic research, library syntheses, process development, scale up, and small and batch manufacturing for custom chemical syntheses of fluorinated compounds in the pharmaceuticals, agro chemicals, and specialty chemicals industries. Navin Fluorine International Limited was founded in 1967 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:Natraj by Rustomjee, Mumbai, India, 400069
Website:https://www.nfil.in
ISIN:INE048G01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:67.09
Price to Book:9.75
Price to Sales:9.63
EBITDA:6.403B
Shares:51.21M
Market Cap:234.264B

TECHNICAL INDICATORS

MA5:4,595.58
MA10:4,633.50
MA20:4,720.81
MA50:4,857.38
MA100:4,746.17
MA200:4,437.21
STO9:8.91
STO14:4.97
RSI14:39.36
WPR14:-94.72
MTM14:-290.60
ROC14:-0.06
ATR:130.62
Week High:4,658.00
Week Low:4,498.50
Month High:4,995.00
Month Low:4,498.50
Year High:5,444.00
Year Low:3,180.00
Volatility:14.25

RECENT SPLITS

Date Ratio
19 Jul 20175-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$7.00
07 Nov 2024$5.00
05 Jul 2024$7.00
10 Nov 2023$5.00
07 Jul 2023$7.00
03 Nov 2022$5.00
07 Jul 2022$6.00
01 Nov 2021$5.00
09 Jul 2021$6.00
10 Nov 2020$5.00