EODData

NSE, NAZARA: Nazara Technologies Limited

18 May 2026
LAST:

299.0

CHANGE:
 1.00
OPEN:
299.5
HIGH:
305.0
ASK:
0.0
VOLUME:
7.92M
CHG(%):
0.33
PREV:
300.0
LOW:
295.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26299.5305.0295.3299.07.92M
15 May 26270.0314.0263.2300.058.85M
14 May 26270.0273.4262.0266.01.51M
13 May 26268.7269.9259.2266.83.43M
12 May 26270.2270.8259.8263.11.77M
11 May 26268.6273.5263.1270.42.73M
08 May 26274.0277.0267.0268.63.73M
07 May 26273.0275.2268.8274.42.08M
06 May 26268.5272.6265.9271.81.44M
05 May 26267.8269.4262.3265.81.83M

PROFILE

Name:Nazara Technologies Limited
About:Nazara Technologies Limited operates a gaming and sports media platform in India, Africa, the Middle East, the Asia Pacific, the United States, and internationally. It operates through eSports, Ad tech, gaming segments. The company offers subscription, download of games, and support services. It also provides interactive and online gaming, including gamified early learning ecosystems; e-sports; and advertising technology ecosystems. In addition, the company owns various IPs, including World Cricket Championship, Kiddopia, Animal Jam, Classic Rummy, Openplay, Halaplay, Nazara Telco Distribution, Nodwin, NODWIN Gaming, SportsKeeda, Wings, Branded, Pro Football Network, Publishme, Rusk DC, Planet Superheroes, Vizibl, AdPrimus, BidAmp, and Datawrkz. The company was incorporated in 1999 and is based in Mumbai, India with additional offices in Dubai, United Arab Emirates and Singapore.
Address:51-54, Maker Chamber 3, Mumbai, India, 400021
Website:https://www.nazara.com
ISIN:INE418L01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:73.47 
Forward P/E:40.47 
PEG Ratio:-0.34 
Price to Sales:4.23 
Price to Book:2.59 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:20.803B 
EBITDA:11.482B 
Shares:92.62M 
Market Cap:27.688B 

TECHNICAL INDICATORS

MA5:278.967.2%
MA10:274.578.9%
MA20:272.089.9%
MA50:257.2516.2%
MA100:261.1914.5%
MA200:496.3366.0%
STO9:70.43
STO14:70.43
RSI14:68.78 
WPR14:-2.71 
MTM14:29.91
ROC14:0.11 
ATR:11.87 
Week High:314.005.0%
Week Low:259.2015.3%
Month High:314.005.0%
Month Low:257.1266.0%
Year High:1,436.00380.3%
Year Low:215.7038.6%

RECENT SPLITS

Date Ratio
26 Sep 20252-1
24 Jun 20222-1