EODData

NSE, NAZARA: Nazara Technologies Limited

03 Oct 2025
LAST:

280.6

CHANGE:
 3.30
OPEN:
277.3
HIGH:
281.0
ASK:
0.0
VOLUME:
1.95M
CHG(%):
1.19
PREV:
277.3
LOW:
273.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25277.3281.0273.5280.61.95M
01 Oct 25255.8281.0252.0277.315.42M
30 Sep 25265.7266.0253.0254.61.96M
29 Sep 25279.9279.9263.8266.01.08M
26 Sep 25291.0296.5277.6280.01.68M
25 Sep 251124.01127.71111.61116.0637.1K
24 Sep 251110.91125.11100.01119.0878.7K
23 Sep 251109.01114.01095.71104.2219.4K
22 Sep 251090.01106.01074.51104.5982.5K
19 Sep 251110.91112.91079.21083.5418.6K

COMPANY PROFILE

Name:Nazara Technologies Limited
About:Nazara Technologies Limited operates a gaming and sports media platform in India, Africa, the Middle East, the Asia Pacific, the United States, and internationally. It operates through eSports, Ad tech, gaming segments. The company offers subscription, download of games, and support services. It also provides interactive and online gaming, including gamified early learning ecosystems; e-sports; and advertising technology ecosystems. In addition, the company owns various IPs, including World Cricket Championship, Kiddopia, Animal Jam, Classic Rummy, Openplay, Halaplay, Nazara Telco Distribution, Nodwin, NODWIN Gaming, SportsKeeda, Wings, Branded, Pro Football Network, Publishme, Rusk DC, Planet Superheroes, Vizibl, AdPrimus, BidAmp, and Datawrkz. The company was incorporated in 1999 and is based in Mumbai, India with additional offices in Dubai, United Arab Emirates and Singapore.
Address:51-54, Maker Chamber 3, Mumbai, India, 400021
Website:https://www.nazara.com
ISIN:INE418L01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:80.86
Price to Book:3.67
Price to Sales:5.58
EBITDA:1.454B
Shares:92.62M
Market Cap:25.984B

TECHNICAL INDICATORS

MA5:271.68
MA10:688.56
MA20:892.99
MA50:1,131.71
MA100:1,222.40
MA200:1,100.62
STO9:2.97
STO14:2.97
RSI14:8.14
WPR14:-97.00
MTM14:-821.75
ROC14:-0.75
ATR:80.25
Week High:296.50
Week Low:251.95
Month High:1,165.00
Month Low:251.95
Year High:1,436.00
Year Low:251.95

RECENT SPLITS

Date Ratio
24 Jun 20222-1