EODData

MEMBERSHIP REGISTER LOG IN

NSE, NBIFIN: N. B. I. Industrial Finance Company Limited

21 Oct 2026
LAST:

1,828

CHANGE:
 11.70		OPEN:
1,840		HIGH:
1,849		ASK:
0		VOLUME:
100
CHG(%):
0.64		PREV:
1,840		LOW:
1,800		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261,8401,8491,8001,828100
19 Oct 261,8311,8401,7771,840104
16 Oct 261,8251,8681,8251,83163
15 Oct 261,8401,8651,8061,82593
14 Oct 261,8201,8621,8201,84117
13 Oct 261,8401,8691,8151,823138
12 Oct 261,8751,8751,8401,840105
09 Oct 261,8751,8751,8401,84357
08 Oct 261,8461,8691,8121,81497
07 Oct 261,8501,8711,8251,839263

PROFILE

Name:N. B. I. Industrial Finance Company Limited
About:N.B.I. Industrial Finance Company Limited, a non-banking financial company, engages in the investing in shares, securities, and financial activities in India. The company was formerly known as The New Bank of India Limited and changed its name to N.B.I. Industrial Finance Company Limited in May 1951. The company was incorporated in 1936 and is based in Kolkata, India.
Address:21, Strand Road, Kolkata, India, 700001
Website:https://www.nbi-india.co.in
ISIN:INE365I01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.16 
PEG Ratio:-0.09 
Price to Sales:25.16 
Price to Book:0.21 
Profit Margin:0.64 
Operating Margin:0.69 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.50 
Revenue:216.12M 
EBITDA:185.08M 
Shares:2.46M 
Market Cap:4.492B 

TECHNICAL INDICATORS

MA5:1,832.980.3%
MA10:1,832.420.2%
MA20:1,864.932.0%
MA50:1,951.806.8%
MA100:1,979.188.3%
MA200:1,986.748.7%
STO9:23.40
STO14:13.88 
RSI14:40.49
WPR14:-82.89 
MTM14:-69.30
ROC14:-0.04 
ATR:50.58 
Week High:1,868.002.2%
Week Low:1,777.002.9%
Month High:1,998.909.3%
Month Low:1,777.008.7%
Year High:2,698.0047.6%
Year Low:1,539.0018.8%
Volatility:1.57 

RECENT SPLITS

Date Ratio
07 Dec 20172-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.75
14 Aug 2025$0.50
09 Aug 2024$0.50
14 Aug 2023$0.40
07 Sep 2017$0.25