EODData

MEMBERSHIP REGISTER LOG IN

NSE, NBIFIN: N. B. I. Industrial Finance Company Limited

26 Aug 2026
LAST:

1,990

CHANGE:
 0.60		OPEN:
1,991		HIGH:
2,037		ASK:
0		VOLUME:
101
CHG(%):
0.03		PREV:
1,991		LOW:
1,975		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261,9912,0371,9751,990101
25 Aug 262,0002,0001,9681,991110
24 Aug 261,9602,0111,9551,988291
21 Aug 262,0422,0421,9201,965364
20 Aug 262,0002,0602,0002,002169
19 Aug 262,0302,0301,9502,000597
18 Aug 262,0992,1002,0002,010402
17 Aug 262,0852,1162,0602,064207
14 Aug 262,0932,1202,0772,093384
13 Aug 262,1582,1992,0972,114631

PROFILE

Name:N. B. I. Industrial Finance Company Limited
About:N.B.I. Industrial Finance Company Limited, a non-banking financial company, engages in the investing in shares, securities, and financial activities in India. The company was formerly known as The New Bank of India Limited and changed its name to N.B.I. Industrial Finance Company Limited in May 1951. The company was incorporated in 1936 and is based in Kolkata, India.
Address:21, Strand Road, Kolkata, India, 700001
Website:https://www.nbi-india.co.in
ISIN:INE365I01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.76 
PEG Ratio:1.50 
Price to Sales:26.86 
Price to Book:0.22 
Profit Margin:0.64 
Operating Margin:0.69 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.50 
Revenue:216.12M 
EBITDA:166.97M 
Shares:2.46M 
Market Cap:4.889B 

TECHNICAL INDICATORS

MA5:1,987.100.1%
MA10:2,021.661.6%
MA20:2,091.685.1%
MA50:2,055.493.3%
MA100:1,995.790.3%
MA200:2,069.074.0%
STO9:16.18 
STO14:10.68 
RSI14:24.46 
WPR14:-87.14 
MTM14:-130.10
ROC14:-0.06 
ATR:77.54 
Week High:2,060.003.5%
Week Low:1,920.003.6%
Month High:2,291.0015.1%
Month Low:1,920.004.0%
Year High:2,991.0050.3%
Year Low:1,539.0029.3%
Volatility:32.40 

RECENT SPLITS

Date Ratio
07 Dec 20172-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.75
14 Aug 2025$0.50
09 Aug 2024$0.50
14 Aug 2023$0.40
07 Sep 2017$0.25