EODData

MEMBERSHIP REGISTER LOG IN

NSE, NBIFIN: N. B. I. Industrial Finance Company Limited

14 Jan 2026
LAST:

2,147

CHANGE:
 14.30		OPEN:
2,155		HIGH:
2,270		ASK:
0		VOLUME:
440
CHG(%):
0.66		PREV:
2,161		LOW:
2,116		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262,1552,2702,1162,147440
13 Jan 262,2092,2092,1552,161464
12 Jan 262,1522,1752,1042,123451
09 Jan 262,2002,2102,1002,173212
08 Jan 262,2602,2602,2002,20086
07 Jan 262,2572,2902,2492,260126
06 Jan 262,2502,2952,2502,251102
05 Jan 262,2502,2742,2112,251143
02 Jan 262,2092,2582,2012,233148
01 Jan 262,2102,2702,2102,23853

PROFILE

Name:N. B. I. Industrial Finance Company Limited
About:N.B.I. Industrial Finance Company Limited, a non-banking financial company, engages in the investing in shares, securities, and financial activities in India. The company was formerly known as The New Bank of India Limited and changed its name to N.B.I. Industrial Finance Company Limited in May 1951. The company was incorporated in 1936 and is based in Kolkata, India.
Address:21, Strand Road, Kolkata, India, 700001
Website:https://www.nbi-india.co.in
ISIN:INE365I01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.67 
PEG Ratio:1.50 
Price to Sales:38.90 
Price to Book:0.21 
Profit Margin:0.64 
Operating Margin:0.92 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.50 
Revenue:171.13M 
EBITDA:108.56M 
Shares:2.46M 
Market Cap:5.275B 

TECHNICAL INDICATORS

MA5:2,160.800.6%
MA10:2,203.742.6%
MA20:2,216.623.2%
MA50:2,289.416.6%
MA100:2,427.1813.1%
MA200:2,546.4918.6%
STO9:13.85 
STO14:8.60 
RSI14:31.69 
WPR14:-82.62 
MTM14:-96.40
ROC14:-0.04 
ATR:86.73 
Week High:2,290.006.7%
Week Low:2,100.002.2%
Month High:2,399.8011.8%
Month Low:2,100.0018.6%
Year High:3,320.9054.7%
Year Low:2,050.004.7%
Volatility:15.85 

RECENT SPLITS

Date Ratio
07 Dec 20172-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.50
09 Aug 2024$0.50
14 Aug 2023$0.40
07 Sep 2017$0.25