EODData

NSE, NCC: NCC Limited

07 Oct 2025
LAST:

211.1

CHANGE:
 0.68
OPEN:
210.4
HIGH:
212.0
ASK:
0.0
VOLUME:
1.1M
CHG(%):
0.32
PREV:
210.4
LOW:
209.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25210.4212.0209.0211.11.1M
06 Oct 25209.0210.8208.6210.41.11M
03 Oct 25209.9210.8208.8210.41.15M
01 Oct 25207.0210.3206.6209.91.4M
30 Sep 25205.9209.5205.0207.61.92M
29 Sep 25203.5209.0202.7205.93.38M
26 Sep 25205.0206.3202.0202.51.38M
25 Sep 25207.5210.5205.6206.31.32M
24 Sep 25211.1212.4207.8208.41.36M
23 Sep 25213.9214.8211.3212.01.38M

COMPANY PROFILE

Name:NCC Limited
About:NCC Limited operates in the construction business in India and internationally. It operates through the Construction, Real Estate, and Others segments. The company constructs buildings, including hospitals, medical colleges, airports, sports complexes, housing projects, IT parks, and industrial and commercial buildings; transportation projects comprising access-controlled highways, road EPC projects, airstrips, metros, tunnels, bridges, and flyovers; and water and environment projects, such as water supply projects, water treatment plants, water distribution networks, underground drainage, and sewage treatment plants. It also engages in the irrigation projects, including lift irrigation schemes, dams, reservoirs, canals, tunnels, barrages, spillways, and aqueducts; mining projects that consist of overburden removal, coal excavation and transportation, and mine development and operation; railway projects, which include civil EPC, track laying, signaling and telecommunication, dedicated freight corridor, and high-speed rail; and electrical projects comprising transmission and distribution lines, substations, project electrification, and system improvements and smart meters. The company was formerly known as Nagarjuna Construction Company Limited and changed its name to NCC Limited in March 2011. NCC Limited was founded in 1978 and is headquartered in Hyderabad, India.
Industry:Engineering & Construction
Address:NCC House, Hyderabad, India, 500081
Website:https://ncclimited.com
ISIN:INE868B01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.59
Price to Book:1.88
Price to Sales:0.61
EBITDA:18.92B
Shares:627.85M
Market Cap:132.538B

TECHNICAL INDICATORS

MA5:209.88
MA10:208.45
MA20:210.26
MA50:213.46
MA100:221.44
MA200:215.32
STO9:86.59
STO14:56.18
RSI14:39.79
WPR14:-40.68
MTM14:-4.66
ROC14:-0.02
ATR:3.66
Week High:212.00
Week Low:205.01
Month High:222.31
Month Low:202.01
Year High:326.45
Year Low:170.05
Volatility:20.13

RECENT SPLITS

Date Ratio
20 Sep 20062-1
24 Aug 20055-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.20
30 Aug 2024$2.20
25 Aug 2023$2.20
11 Aug 2022$2.00
05 Aug 2021$0.80
07 Sep 2020$0.20
08 Aug 2019$1.50
30 Jul 2018$1.00
07 Aug 2017$0.40
08 Aug 2016$0.60