NSE, NCC End of Day and Historical Stock Data [NCC LIMITED]

14 Aug 2025

LAST: 218.4	CHANGE: 4.41	OPEN: 222.0	HIGH: 222.3	ASK: 0.0	VOLUME: 1.36M
LAST: 218.4	CHG(%): 1.98	PREV: 222.9	LOW: 217.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	222.0	222.3	217.8	218.4	1.36M
12 Aug 25	223.8	224.5	221.3	222.9	1.28M
11 Aug 25	222.0	225.4	220.3	223.8	2.06M
08 Aug 25	222.8	226.0	220.6	222.2	4.37M
07 Aug 25	214.6	225.3	212.2	222.4	5.83M
06 Aug 25	210.0	220.8	209.0	214.9	19M
05 Aug 25	212.4	213.8	207.2	211.0	4.63M
04 Aug 25	215.0	218.3	210.5	211.5	3.3M
01 Aug 25	219.7	220.3	212.9	214.1	2.75M
31 Jul 25	219.0	221.2	217.0	217.7	2.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.4