EODData

MEMBERSHIP REGISTER LOG IN

NSE, NCLIND: NCL Industries Limited

03 Oct 2025
LAST:

205.8

CHANGE:
 6.87		OPEN:
200.0		HIGH:
207.9		ASK:
0.0		VOLUME:
57.8K
CHG(%):
3.45		PREV:
198.9		LOW:
198.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25200.0207.9198.9205.857.8K
01 Oct 25196.6200.0195.8198.927.2K
30 Sep 25197.9199.6193.2195.644.9K
29 Sep 25202.6202.6196.2197.277.1K
26 Sep 25207.0207.0200.0200.662.9K
25 Sep 25206.8208.8206.6207.240.8K
24 Sep 25210.0210.7206.6207.866K
23 Sep 25210.9211.4206.6209.575.3K
22 Sep 25212.5212.5210.2210.733.1K
19 Sep 25212.8213.9210.5210.858.1K

COMPANY PROFILE

Name:NCL Industries Limited
About:NCL Industries Limited manufactures and sells building materials in India. It operates through five segments: Cement, Boards, Hydel Power, Ready Mix Concrete, and Readymade Doors. The company offers cement, including ordinary Portland, pozzolana Portland, and special cements for small housing, megastructures, and irrigation projects applications under the Nagarjuna brand. It also provides ready mixed concrete under the Nagarjuna RMC brand; cement bonded particleboards under the Bison Panel brand; and readymade doors under the NCLdoor brand. In addition, the company operates two mini-hydel power projects with a total installed capacity of 15.75 MW. The company was formerly known as Nagarjuna Cements Limited and changed its name to NCL Industries Limited in 1987. NCL Industries Limited was incorporated in 1979 and is based in Secunderabad, India.
Sector:Basic Materials
Industry:Building Materials
Address:10-3-162, NCL Pearl, Secunderabad, India, 500026
Website:https://www.nclind.com
ISIN:INE732C01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.99
Price to Book:1.15
Price to Sales:0.70
EBITDA:1.452B
Shares:45.23M
Market Cap:9.309B

TECHNICAL INDICATORS

MA5:199.61
MA10:204.41
MA20:208.42
MA50:213.84
MA100:217.97
MA200:209.03
STO9:60.45
STO14:55.59
RSI14:38.50
WPR14:-40.64
MTM14:-4.94
ROC14:-0.02
ATR:4.59
Week High:207.89
Week Low:193.20
Month High:220.39
Month Low:193.20
Year High:239.39
Year Low:179.21
Volatility:5.87

RECENT DIVIDENDS

Date Amount
18 Feb 2025$1.00
13 Sep 2024$2.50
21 Feb 2024$1.50
15 Sep 2023$1.50
23 Feb 2023$1.50
19 Sep 2022$1.50
22 Feb 2022$1.50
17 Sep 2021$1.00
12 May 2021$1.50
19 Nov 2020$1.50