NSE, NDGL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,130	CHANGE: 226.40	OPEN: 4,195	HIGH: 4,357	ASK: 0	VOLUME: 801
LAST: 4,130	CHG(%): 5.80	PREV: 3,904	LOW: 4,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,195	4,357	4,044	4,130	801
12 Aug 25	4,018	4,200	3,766	3,904	856
11 Aug 25	4,208	4,208	4,060	4,099	183
08 Aug 25	3,976	4,027	3,976	4,019	127
07 Aug 25	3,902	4,200	3,902	4,127	64
06 Aug 25	4,128	4,129	4,000	4,029	93
05 Aug 25	4,150	4,150	4,063	4,133	16
04 Aug 25	4,090	4,090	4,020	4,062	115
01 Aug 25	4,056	4,179	4,033	4,085	79
31 Jul 25	3,980	4,139	3,980	4,056	144

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,130