EODData

MEMBERSHIP REGISTER LOG IN

NSE, NDL: Nandan Denim Limited

03 Oct 2025
LAST:

3.380

CHANGE:
 0.04		OPEN:
3.350		HIGH:
3.400		ASK:
0.000		VOLUME:
1.51M
CHG(%):
1.20		PREV:
3.340		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.3503.4003.3303.3801.51M
01 Oct 253.3103.3603.3103.340977.1K
30 Sep 253.3503.3703.3303.3401.22M
29 Sep 253.4003.4003.3403.3502.36M
26 Sep 253.4403.4403.3303.3701.97M
25 Sep 253.4503.4803.4003.4101.31M
24 Sep 253.5003.5503.4403.4501.96M
23 Sep 253.5303.5703.4703.4901.65M
22 Sep 253.6403.6403.5303.5502M
19 Sep 253.6903.6903.5603.6101.87M

COMPANY PROFILE

Name:Nandan Denim Limited
About:Nandan Denim Limited engages in the manufacture and sale of denim and cotton fabrics, dyed yarns, shirting fabrics, and fibers in India. The company offers core classics, reinvented classics, novelties, structured, knit, light weight, blends, feather touch, stretch tech, and prints denims; plain, twill, dobby, chambray, fil a fil, herringbone, basket weave, and pin-point oxford shirting fabrics; and grey cotton fabrics, and khakis. It also exports its products. The company offers its products to fabric re-seller, garment converter, distributors, wholesalers, dealers, brand owners, and exporters. The company was formerly known as Nandan Exim Limited and changed its name to Nandan Denim Limited in November 2013. Nandan Denim Limited was incorporated in 1994 and is based in Ahmedabad, India.
Address:Chiripal House, Ahmedabad, India, 380015
Website:https://nandandenim.com
ISIN:INE875G01048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.30
Price to Book:0.79
Price to Sales:0.13
EBITDA:1.335B
Shares:1.441B
Market Cap:4.872B

TECHNICAL INDICATORS

MA5:3.36
MA10:3.43
MA20:3.48
MA50:3.48
MA100:3.69
MA200:3.77
STO9:13.33
STO14:9.76
RSI14:39.13
WPR14:-85.71
MTM14:-0.12
ROC14:-0.03
ATR:0.09
Week High:3.44
Week Low:3.31
Month High:3.75
Month Low:3.31
Year High:6.37
Year Low:3.05
Volatility:7.18

RECENT SPLITS

Date Ratio
19 Sep 202410-1
24 Mar 20223-1
07 Mar 20121-10
18 Jan 20072-1

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.00
19 Sep 2018$0.00
21 Sep 2017$0.00
22 Mar 2016$0.00
23 Feb 2016$0.00
21 Sep 2015$0.00
12 Feb 2015$0.00
09 Sep 2014$0.00
17 Feb 2014$0.00
21 Aug 2013$0.00