NSE, NDL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.410	CHANGE: 0.02	OPEN: 3.420	HIGH: 3.440	ASK: 0.000	VOLUME: 1.2M
LAST: 3.410	CHG(%): 0.58	PREV: 3.430	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.420	3.440	3.370	3.410	1.2M
12 Aug 25	3.420	3.450	3.400	3.430	1.29M
11 Aug 25	3.490	3.500	3.420	3.420	1.49M
08 Aug 25	3.540	3.540	3.450	3.460	2.45M
07 Aug 25	3.540	3.550	3.400	3.510	2.97M
06 Aug 25	3.500	3.580	3.350	3.480	5M
05 Aug 25	3.500	3.530	3.480	3.490	1.34M
04 Aug 25	3.610	3.610	3.480	3.490	3.98M
01 Aug 25	3.610	3.610	3.550	3.560	2.03M
31 Jul 25	3.620	3.640	3.400	3.600	2.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410