EODData

MEMBERSHIP REGISTER LOG IN

NSE, NDRAUTO: Ndr Auto Components Limited

03 Oct 2025
LAST:

1,040

CHANGE:
 3.20		OPEN:
1,047		HIGH:
1,062		ASK:
0		VOLUME:
20.7K
CHG(%):
0.31		PREV:
1,043		LOW:
1,021		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,0471,0621,0211,04020.7K
01 Oct 251,0251,0501,0201,04319.9K
30 Sep 251,0301,0361,0151,02126.4K
29 Sep 251,0421,0451,0241,03023.2K
26 Sep 251,0521,0611,0131,03063.9K
25 Sep 251,0791,0911,0321,04832.2K
24 Sep 251,0901,0961,0781,08220K
23 Sep 251,0611,1141,0611,08357.6K
22 Sep 251,1001,1071,0511,06156.8K
19 Sep 251,1751,1751,0801,087184.5K

COMPANY PROFILE

Name:Ndr Auto Components Limited
About:NDR Auto Components Limited manufactures, fabricates, assembles, sells, and trades in automotive components for passenger cars and utility vehicles in India. The company provides seat frames and trims for two-wheeler and four-wheeler vehicles, as well as other accessories relating to car seats; and spare parts and components for seats. NDR Auto Components Limited was founded in 1930 and is based in Gurugram, India.
Industry:Auto Parts
Address:Maruti Joint Venture Complex, Gurugram, India, 122015
Website:https://ndrauto.com
ISIN:INE07OG01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.08
Price to Book:7.91
Price to Sales:3.35
EBITDA:716.02M
Shares:23.79M
Market Cap:24.732B

TECHNICAL INDICATORS

MA5:1,032.70
MA10:1,052.37
MA20:1,083.59
MA50:1,039.59
MA100:1,025.32
MA200:867.35
STO9:20.65
STO14:11.57
RSI14:44.59
WPR14:-86.69
MTM14:-87.50
ROC14:-0.08
ATR:47.34
Week High:1,062.00
Week Low:1,012.80
Month High:1,186.60
Month Low:1,012.80
Year High:1,220.00
Year Low:551.00

RECENT SPLITS

Date Ratio
25 Sep 20242-1
24 Jul 20232-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$2.75
15 Jul 2024$0.94
12 Jul 2023$0.31
22 Jun 2022$0.08
14 Sep 2021$0.03