EODData

MEMBERSHIP REGISTER LOG IN

NSE, NELCO: NELCO Limited

03 Oct 2025
LAST:

906.5

CHANGE:
 47.75		OPEN:
873.0		HIGH:
914.9		ASK:
0.0		VOLUME:
346.5K
CHG(%):
5.56		PREV:
858.7		LOW:
863.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25873.0914.9863.0906.5346.5K
01 Oct 25849.0863.0841.9858.743.4K
30 Sep 25856.0860.1831.7842.251.1K
29 Sep 25855.0868.3843.0845.951.9K
26 Sep 25889.1890.8853.3858.870.5K
25 Sep 25858.0910.0858.0889.1289.3K
24 Sep 25884.0891.6856.0860.370.3K
23 Sep 25884.5896.5879.0884.085.9K
22 Sep 25905.6914.7875.2877.5104.9K
19 Sep 25912.0939.0905.5910.6258.9K

COMPANY PROFILE

Name:NELCO Limited
About:Nelco Limited engages in the provision of solutions in the areas of very small aperture terminals (VSAT) connectivity in India. It offers VSAT satellite communication services for bank atm, bank branches, renewable energy, enterprise, maritime, as well as oil, energy, and gas areas; installation and annual maintenance services; network management; and satellite communication and internet services. The company also designs, supplies, installs and maintains customized and integrated security and surveillance solutions for application in industrial plants, power stations, broadcasting stations, telecommunications stations, airports, railways, seaports, and borders. In addition, it is involved in sale/rental of VSATs and maintenance of private hubs and hybrid networks. The company was incorporated in 1940 and is based in Navi Mumbai, India. Nelco Limited is a subsidiary of The Tata Power Company Limited.
Sector:Technology
Industry:Communication Equipment
Address:EL-6, TTC Industrial Area, Navi Mumbai, India, 400710
Website:https://www.nelco.in
ISIN:INE045B01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:274.02
Price to Book:14.72
Price to Sales:6.07
EBITDA:304.12M
Shares:22.82M
Market Cap:20.684B

TECHNICAL INDICATORS

MA5:862.39
MA10:873.33
MA20:854.42
MA50:847.33
MA100:905.56
MA200:896.14
STO9:88.38
STO14:66.43
RSI14:59.63
WPR14:-7.01
MTM14:60.80
ROC14:0.07
ATR:34.59
Week High:914.90
Week Low:831.70
Month High:938.95
Month Low:800.00
Year High:1,502.75
Year Low:706.95
Volatility:3.38

RECENT SPLITS

Date Ratio
14 Dec 1992100-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$1.00
10 Jun 2024$2.20
06 Jun 2023$2.00
21 Jun 2022$1.80
07 Jun 2021$1.20
04 Aug 2020$1.20
15 Jul 2019$1.50
04 Jan 2013$0.50
07 Jan 2011$1.00
31 Dec 2009$0.60