EODData

NSE, NEPHROPLUS: Nephrocare Health Services Limited

21 Oct 2026
LAST:

608.9

CHANGE:
 2.65
OPEN:
607.0
HIGH:
615.2
ASK:
0.0
VOLUME:
108.6K
CHG(%):
0.43
PREV:
611.6
LOW:
602.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26607.0615.2602.8608.9108.6K
19 Oct 26612.0618.8603.6611.6152.5K
16 Oct 26611.7619.4609.3614.4135.4K
15 Oct 26619.0622.7609.0611.7161.3K
14 Oct 26621.5623.5608.4617.2134.5K
13 Oct 26608.1624.2601.1621.0251.8K
12 Oct 26616.4630.4612.3619.6203.3K
09 Oct 26629.8631.2608.0616.4229.6K
08 Oct 26641.6647.6620.8627.0176.6K
07 Oct 26640.0645.3632.1641.696.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:73.23 
Forward P/E:31.07 
PEG Ratio:2.55 
Price to Sales:5.93 
Price to Book:5.58 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:10.528B 
EBITDA:2.60B 

TECHNICAL INDICATORS

MA5:612.720.6%
MA10:618.911.6%
MA20:650.246.8%
RSI14:17.21 
WPR14:-100.00 
MTM14:-50.85
ROC14:-0.08 
ATR:17.69 
Week High:623.452.4%
Week Low:602.801.0%
Month High:762.1025.2%
Month Low:601.05
Volatility:17.55