EODData

MEMBERSHIP REGISTER LOG IN

NSE, NESCO: Nesco Limited

06 Oct 2025
LAST:

1,383

CHANGE:
 77.30		OPEN:
1,301		HIGH:
1,395		ASK:
0		VOLUME:
184K
CHG(%):
5.92		PREV:
1,306		LOW:
1,299		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,3011,3951,2991,383184K
03 Oct 251,3251,3251,2831,306125.2K
01 Oct 251,3151,3501,2901,31492.5K
30 Sep 251,3151,3301,3001,310100.5K
29 Sep 251,3691,3721,3131,319204.6K
26 Sep 251,4021,4121,3631,369106.8K
25 Sep 251,4291,4451,4081,41359.9K
24 Sep 251,4671,4721,4271,438108.6K
23 Sep 251,5081,5121,4551,47355.6K
22 Sep 251,5331,5331,4951,50060.1K

COMPANY PROFILE

Name:Nesco Limited
About:Nesco Limited operates exhibition center and IT park in India. It operates through Realty, Bombay Exhibition Center, Industrial Capital Goods Division, and Foods segments. It is also involved in the operation of exhibition center that provides space for trade fairs, events, exhibitions, conventions, and conferences, as well as wedding and social celebrations. In addition the company manufactures and sells shot blasting machines, air pollution control systems, paint systems, spares, and abrasives, as well as provides operations and maintenance and annual maintenance contract services. Further, it provides workspaces, and residential and assembly spaces; it invests in debt mutual funds, corporate deposits, non-convertible debentures, bonds, and preference shares; and engages in kitchens, food courts, food kiosks, and restaurants and bars businesses. The company was formerly known as New Standard Engineering Co. Ltd. Nesco Limited was founded in 1939 and is based in Mumbai, India.
Industry:Conglomerates
Address:Nesco Center, Mumbai, India, 400063
Website:https://www.nesco.in
ISIN:INE317F01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.21
Price to Book:3.86
Price to Sales:11.34
EBITDA:5.706B
Shares:70.46M
Market Cap:97.439B

TECHNICAL INDICATORS

MA5:1,326.30
MA10:1,382.45
MA20:1,450.41
MA50:1,409.64
MA100:1,239.90
MA200:1,089.15
STO9:37.40
STO14:28.66
RSI14:34.50
WPR14:-66.04
MTM14:-97.60
ROC14:-0.07
ATR:53.51
Week High:1,395.00
Week Low:1,283.00
Month High:1,638.90
Month Low:1,283.00
Year High:1,638.90
Year Low:842.60
Volatility:10.98

RECENT SPLITS

Date Ratio
15 Sep 20175-1
20 Jul 20102-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$6.50
26 Jul 2024$6.00
28 Jul 2023$4.50
28 Jul 2022$3.00
02 Aug 2021$3.00
18 Mar 2020$3.00
26 Jul 2019$2.50
31 Jul 2018$2.30
04 Aug 2017$0.44
28 Mar 2016$0.34