EODData

MEMBERSHIP REGISTER LOG IN

NSE, NESTLEIND: Nestle India Limited

06 Oct 2025
LAST:

1,182

CHANGE:
 11.80		OPEN:
1,164		HIGH:
1,184		ASK:
0		VOLUME:
640K
CHG(%):
1.01		PREV:
1,170		LOW:
1,164		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,1641,1841,1641,182640K
03 Oct 251,1601,1711,1541,1701.16M
01 Oct 251,1581,1691,1451,166727.8K
30 Sep 251,1561,1601,1461,1531.41M
29 Sep 251,1601,1621,1491,1532.13M
26 Sep 251,1701,1791,1601,1631.01M
25 Sep 251,1851,1921,1721,1741.27M
24 Sep 251,1681,1851,1611,1791.4M
23 Sep 251,1901,1951,1651,1682.11M
22 Sep 251,1991,2011,1841,1881.11M

COMPANY PROFILE

Name:Nestle India Limited
About:Nestlé India Limited engages in the manufacture and sale of food products in India and internationally. The company provides milk products and nutrition, including dairy whitener, condensed milk, UHT milk, yogurt, maternal and infant formula, baby foods, health care nutrition; prepared dishes and cooking aids, such as noodles, sauces, seasonings, pasta, cereals, and pet foods; powdered and liquid beverages comprising instant coffee and tea, as well as ready to drink beverages; and confectionery products consisting of bar countlines, tablets, and sugar confectionery products. The company was incorporated in 1959 and is headquartered in Gurugram, India.
Industry:Packaged Foods
Address:NestlE House, Gurugram, India, 122002
Website:https://www.nestle.in
ISIN:INE239A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.82
DivYield:0.01
Div/Share:12.13
Price to Book:55.88
Price to Sales:10.94
EBITDA:45.992B
Shares:1.928B
Market Cap:2,278.684B

TECHNICAL INDICATORS

MA5:1,164.68
MA10:1,169.48
MA20:1,188.26
MA50:1,437.60
MA100:1,921.90
MA200:2,097.67
STO9:69.52
STO14:46.72
RSI14:37.08
WPR14:-48.32
MTM14:-22.50
ROC14:-0.02
ATR:18.79
Week High:1,183.70
Week Low:1,145.00
Month High:1,224.90
Month Low:1,145.00
Year High:2,620.00
Year Low:1,084.70
Volatility:7.97

RECENT SPLITS

Date Ratio
08 Aug 20252-1
05 Jan 202410-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$10.00
07 Feb 2025$14.25
16 Jul 2024$11.25
15 Feb 2024$7.00
01 Nov 2023$1.40
21 Apr 2023$1.02
31 Oct 2022$1.20
21 Apr 2022$0.90
26 Oct 2021$1.10
29 Apr 2021$0.90