EODData

MEMBERSHIP REGISTER LOG IN

NSE, NESTLEIND: Nestle India Limited

25 Nov 2025
LAST:

1,263

CHANGE:
 6.00		OPEN:
1,267		HIGH:
1,271		ASK:
0		VOLUME:
1.07M
CHG(%):
0.47		PREV:
1,269		LOW:
1,251		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251,2671,2711,2511,2631.07M
24 Nov 251,2851,2861,2601,2692.64M
21 Nov 251,2751,2891,2731,281673.2K
20 Nov 251,2881,2891,2751,279796.9K
19 Nov 251,2681,2801,2631,279726.3K
18 Nov 251,2621,2701,2531,265810.4K
17 Nov 251,2721,2781,2641,270774.8K
14 Nov 251,2751,2791,2621,272675.0K
13 Nov 251,2801,2891,2701,275691.3K
12 Nov 251,2701,2871,2621,278824.8K

PROFILE

Name:Nestle India Limited
About:Nestlé India Limited engages in the manufacture and sale of food products in India and internationally. The company provides milk products and nutrition, including dairy whitener, condensed milk, UHT milk, yogurt, maternal and infant formula, baby foods, health care nutrition; prepared dishes and cooking aids, such as noodles, sauces, seasonings, pasta, cereals, and pet foods; powdered and liquid beverages comprising instant coffee and tea, as well as ready to drink beverages; and confectionery products consisting of bar countlines, tablets, and sugar confectionery products. The company was incorporated in 1959 and is headquartered in Gurugram, India.
Industry:Packaged Foods
Address:NestlE House, Gurugram, India, 122002
Website:https://www.nestle.in
ISIN:INE239A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.28 
Forward P/E:65.07 
PEG Ratio:-1.45 
Price to Sales:11.64 
Price to Book:54.85 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.23 
Return on Equity:0.71 
DivYield:0.01 
Div/Share:12.13 
Revenue:209.705B 
EBITDA:47.423B 
Shares:1.928B 
Market Cap:2,435.841B 

TECHNICAL INDICATORS

MA5:1,274.260.9%
MA10:1,273.170.8%
MA20:1,270.940.6%
MA50:1,233.192.4%
MA100:1,533.6421.4%
MA200:1,933.7253.1%
STO14:1.88 
RSI14:48.64
WPR14:-97.22 
MTM14:-2.90
ROC14:0.00 
ATR:17.62 
Week High:1,288.902.0%
Week Low:1,250.801.0%
Month High:1,292.202.3%
Month Low:1,250.7053.1%
Year High:2,515.0099.1%
Year Low:1,084.7016.5%

RECENT SPLITS

Date Ratio
08 Aug 20252-1
05 Jan 202410-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$2.50
07 Feb 2025$3.56
16 Jul 2024$2.81
15 Feb 2024$1.75
01 Nov 2023$0.35
21 Apr 2023$0.26
31 Oct 2022$0.30
21 Apr 2022$0.23
26 Oct 2021$0.28
29 Apr 2021$0.23