NSE, NETF End of Day and Historical Stock Data []

06 Oct 2025

LAST: 270.1	CHANGE: 0.99	OPEN: 271.5	HIGH: 274.0	ASK: 0.0	VOLUME: 4.7K
LAST: 270.1	CHG(%): 0.37	PREV: 271.1	LOW: 268.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	271.5	274.0	268.6	270.1	4.7K
03 Oct 25	269.0	275.9	267.5	271.1	11.2K
01 Oct 25	272.0	272.7	266.4	271.6	5.4K
30 Sep 25	267.7	278.1	264.5	273.8	3.6K
29 Sep 25	259.0	269.0	259.0	266.3	1.5K
26 Sep 25	268.5	268.5	265.0	265.6	2.9K
25 Sep 25	263.0	271.3	263.0	268.5	9.7K
24 Sep 25	271.1	272.9	269.5	269.7	2.5K
23 Sep 25	273.3	273.3	271.0	271.1	699
22 Sep 25	274.0	274.0	269.6	271.3	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.1