NSE, NETF End of Day and Historical Stock Data [Tata Mutual Fund

14 Jan 2026

LAST: 278.3	CHANGE: 0.83	OPEN: 278.9	HIGH: 279.6	ASK: 0.0	VOLUME: 2.6K
LAST: 278.3	CHG(%): 0.30	PREV: 277.5	LOW: 276.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	278.9	279.6	276.1	278.3	2.6K
13 Jan 26	279.7	279.8	276.8	277.5	2.8K
12 Jan 26	280.3	280.3	274.8	278.3	5.3K
09 Jan 26	282.8	282.8	277.0	277.9	2.5K
08 Jan 26	280.1	284.2	279.7	280.3	8.6K
07 Jan 26	283.0	284.5	281.8	282.0	1.6K
06 Jan 26	281.7	287.1	281.7	283.0	1.1K
05 Jan 26	281.1	286.0	281.1	284.1	3.5K
02 Jan 26	290.1	290.1	282.6	283.9	1.7K
01 Jan 26	285.0	285.0	282.2	283.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.3