NSE, NETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 265.6	CHANGE: 0.81	OPEN: 267.7	HIGH: 267.7	ASK: 0.0	VOLUME: 530
LAST: 265.6	CHG(%): 0.31	PREV: 264.8	LOW: 263.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	267.7	267.7	263.6	265.6	530
12 Aug 25	263.0	267.0	263.0	264.8	685
11 Aug 25	270.3	270.3	262.3	264.6	1.3K
08 Aug 25	264.4	265.1	263.0	263.7	958
07 Aug 25	273.6	273.6	262.9	264.4	2.1K
06 Aug 25	264.4	266.5	264.2	265.7	753
05 Aug 25	265.2	266.1	264.6	266.1	1.8K
04 Aug 25	267.4	267.4	263.2	265.2	10.9K
01 Aug 25	266.8	267.8	263.8	264.9	1.4K
31 Jul 25	261.3	268.9	261.3	266.9	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.6