EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWEB: Netweb Technologies India Limited

03 Oct 2025
LAST:

4,312

CHANGE:
 249.80		OPEN:
4,029		HIGH:
4,387		ASK:
0		VOLUME:
7.66M
CHG(%):
6.15		PREV:
4,062		LOW:
3,956		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254,0294,3873,9564,3127.66M
01 Oct 253,6514,1503,5604,06213.97M
30 Sep 253,6183,7503,5673,6492.66M
29 Sep 253,7003,7203,5263,5852.14M
26 Sep 253,6353,7453,5403,6955.69M
25 Sep 253,4393,6523,3823,6145.08M
24 Sep 253,4903,6103,3973,4162.65M
23 Sep 253,5353,5853,3553,5414.16M
22 Sep 253,3403,5593,3403,5356.67M
19 Sep 253,0703,3053,0503,2796.51M

COMPANY PROFILE

Name:Netweb Technologies India Limited
About:Netweb Technologies India Limited designs, manufactures, and sells high-end computing solutions in India. The company offers supercomputing systems; private cloud and hyperconverged infrastructure, including private cloud, hybrid cloud, cloud tools, and cloud native storage; artificial intelligence (AI) systems and enterprise workstations; high performance storage solutions; data centre servers; and enterprise grade network switches and software. It also provides cloud migration, managed cloud; Openstack cloud, high performance computing on cloud, cloud kubernetes, AI and machine learning, strategic consultation, migration/implementation, optimization advice, and technical support services. In addition, it provides solutions, such as AI and big data, HPC, cloud, kubernetes, surveillance, and unified storage solutions. It sells its products under the Tyrone brand name. The company serves information technology and enabled services, entertainment and media, banking, financial and insurance, national data centres, government, defense, education, and research institutions. The company was formerly known as Netweb Technologies India Private Limited and changed its name to Netweb Technologies India Limited. The company was incorporated in 1999 and is based in Faridabad, India.
Sector:Technology
Industry:Computer Hardware
Address:Plot No H-1, Pocket 9, Faridabad, India, 121004
Website:https://www.netwebindia.com
ISIN:INE0NT901020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:100.14
Price to Book:25.34
Price to Sales:10.04
EBITDA:1.831B
Shares:56.65M
Market Cap:244.286B

TECHNICAL INDICATORS

MA5:3,860.58
MA10:3,668.84
MA20:3,333.01
MA50:2,631.13
MA100:2,248.69
MA200:2,048.94
STO9:92.24
STO14:95.13
RSI14:85.19
MTM14:1,429.00
ROC14:0.50
ATR:248.44
Week High:4,387.20
Week Low:3,526.00
Month High:4,387.20
Month Low:2,281.80
Year High:4,387.20
Year Low:1,251.55
Volatility:34.87

RECENT DIVIDENDS

Date Amount
22 Aug 2025$2.50
09 Aug 2024$2.00