EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWORK18: Network18 Media & Investments Limited

24 Nov 2025
LAST:

44.88

CHANGE:
 0.16		OPEN:
45.23		HIGH:
45.23		ASK:
0.00		VOLUME:
2.65M
CHG(%):
0.36		PREV:
45.04		LOW:
44.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2545.2345.2344.6144.882.65M
21 Nov 2545.5545.7644.8945.042.58M
20 Nov 2545.9946.8745.5045.591.74M
19 Nov 2546.0446.3045.1045.853.14M
18 Nov 2546.9547.0645.7346.023.26M
17 Nov 2546.5048.6046.5046.883.84M
14 Nov 2546.8547.1645.6046.272.55M
13 Nov 2547.5347.6146.6446.751.55M
12 Nov 2546.7947.7146.6247.312.47M
11 Nov 2547.5047.5846.2146.672.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
PEG Ratio:0.02 
Price to Sales:2.59 
Price to Book:1.48 
Profit Margin:-0.44 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:28.875B 
EBITDA:2.255B 

TECHNICAL INDICATORS

MA5:45.481.3%
MA10:46.132.8%
MA20:47.094.9%
MA50:50.2712.0%
MA100:53.4019.0%
MA200:50.3412.2%
RSI14:29.61 
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.08 
ATR:1.36 
Week High:48.608.3%
Week Low:44.610.6%
Month High:50.2411.9%
Month Low:44.6112.2%
Year High:82.0082.7%
Year Low:39.6613.2%
Volatility:4.13 

RECENT DIVIDENDS

Date Amount
14 Feb 2008$1.24