EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWORK18: Network18 Media & Investments Limited

09 Apr 2026
LAST:

32.05

CHANGE:
 0.06		OPEN:
31.86		HIGH:
33.03		ASK:
0.00		VOLUME:
4.09M
CHG(%):
0.19		PREV:
32.11		LOW:
31.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2631.8633.0331.5532.054.09M
08 Apr 2631.3432.7531.0032.116.91M
07 Apr 2630.4030.8329.9030.362.68M
06 Apr 2629.9330.4929.2330.334.24M
02 Apr 2630.0030.1728.6129.935.22M
01 Apr 2628.3430.6028.3430.377.88M
30 Mar 2628.5529.1327.3827.527.66M
27 Mar 2630.5130.5128.6028.748.59M
25 Mar 2630.5031.3830.3530.515.0M
24 Mar 2629.9530.5029.5030.107.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.99 
PEG Ratio:0.02 
Price to Sales:2.34 
Price to Book:1.34 
Profit Margin:-0.44 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:28.875B 
EBITDA:2.255B 

TECHNICAL INDICATORS

MA5:30.963.5%
MA10:30.206.1%
MA20:30.744.3%
MA50:34.006.1%
MA100:38.6120.5%
MA200:46.4344.9%
STO9:82.21 
STO14:82.21 
RSI14:54.83
WPR14:-1.31 
MTM14:0.26
ROC14:0.01 
ATR:1.68 
Week High:33.033.1%
Week Low:28.6112.0%
Month High:33.484.5%
Month Low:27.3844.9%
Year High:65.29103.7%
Year Low:27.3817.1%

RECENT DIVIDENDS

Date Amount
14 Feb 2008$1.24