EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWORK18: Network18 Media & Investments Limited

24 Jul 2026
LAST:

28.62

CHANGE:
 0.49		OPEN:
28.00		HIGH:
28.85		ASK:
0.00		VOLUME:
3.41M
CHG(%):
1.74		PREV:
28.13		LOW:
27.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2628.0028.8527.7828.623.41M
23 Jul 2628.6028.6928.0428.133.93M
22 Jul 2629.4529.5628.7128.763.59M
21 Jul 2629.8630.0329.4529.562.45M
20 Jul 2630.0030.0429.6129.892.27M
17 Jul 2630.3230.4229.5030.004.01M
16 Jul 2631.4431.6230.1530.318.58M
15 Jul 2632.0232.2531.5631.762.73M
14 Jul 2631.7832.7231.3731.963.96M
13 Jul 2630.9832.2730.8031.794.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.95 
PEG Ratio:-0.33 
Price to Sales:2.28 
Price to Book:0.97 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:21.208B 
EBITDA:3.203B 

TECHNICAL INDICATORS

MA5:28.991.3%
MA10:30.085.1%
MA20:30.998.3%
MA50:31.6110.5%
MA100:32.2212.6%
MA200:37.9832.7%
STO9:10.68 
STO14:10.68 
RSI14:23.48 
WPR14:-87.21 
MTM14:-3.29
ROC14:-0.10 
ATR:0.97 
Week High:30.426.3%
Week Low:27.783.0%
Month High:33.7417.9%
Month Low:27.7832.7%
Year High:60.90112.8%
Year Low:27.384.5%
Volatility:20.27 

RECENT DIVIDENDS

Date Amount
14 Feb 2008$1.24