NSE, NETWORK18 End of Day and Historical Stock Data [NON-CONV CUM RED PREF SH]

14 Aug 2025

LAST: 56.21	CHANGE: 0.02	OPEN: 56.88	HIGH: 57.20	ASK: 0.00	VOLUME: 1.93M
LAST: 56.21	CHG(%): 0.04	PREV: 56.19	LOW: 55.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.88	57.20	55.98	56.21	1.93M
12 Aug 25	56.28	56.90	55.76	56.19	2.65M
11 Aug 25	57.36	57.40	55.05	56.10	5.64M
08 Aug 25	56.55	59.40	55.30	57.76	15.12M
07 Aug 25	57.24	57.89	54.68	56.29	7.55M
06 Aug 25	58.31	58.99	56.37	57.24	3.78M
05 Aug 25	59.33	59.60	58.02	58.31	4.16M
04 Aug 25	57.49	59.79	57.06	59.33	14.66M
01 Aug 25	55.26	60.90	55.26	57.47	78.28M
31 Jul 25	55.09	56.32	54.82	55.50	3.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.21