EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWORK18: Network18 Media & Investments Limited

09 Oct 2025
LAST:

52.31

CHANGE:
 0.06		OPEN:
52.58		HIGH:
52.62		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.11		PREV:
52.25		LOW:
51.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2552.5852.6251.8652.312.21M
08 Oct 2551.8952.7051.7052.252.18M
07 Oct 2552.2852.3651.7151.951.78M
06 Oct 2552.4952.6751.8251.991.77M
03 Oct 2552.1552.5551.9052.312.19M
01 Oct 2551.8852.5051.1652.103.34M
30 Sep 2552.2853.0051.0551.452.99M
29 Sep 2551.9454.2150.5051.5911.05M
26 Sep 2553.1953.3351.5251.682.45M
25 Sep 2553.9354.2453.0553.241.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.16
MA10:52.09
MA20:53.44
MA50:54.77
MA100:55.33
MA200:50.58
STO9:31.16
STO14:16.70
RSI14:20.89
WPR14:-78.39
MTM14:-3.12
ROC14:-0.06
ATR:1.34
Week High:52.70
Week Low:51.70
Month High:58.10
Month Low:50.50
Year High:88.62
Year Low:39.66
Volatility:3.26

RECENT DIVIDENDS

Date Amount
14 Feb 2008$1.24